Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SounDAC Historical Data

XSD Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2016 $0.000872
+0.00%
$-- $513
Aug 1, 2016 $0.00122
+0.00%
$-- $607
Jul 31, 2016 $0.000965
+0.00%
$-- $622
Jul 30, 2016 $0.000959
+0.00%
$-- $655
Jul 29, 2016 $0.00122
+0.00%
$-- $655
Jul 28, 2016 $0.000886
+0.00%
$-- $654
Jul 27, 2016 $0.000897
+0.00%
$-- $655
Jul 26, 2016 $0.000916
+0.00%
$-- $654
Jul 23, 2016 $0.000994
+0.00%
$-- $655
Jul 22, 2016 $0.000682
+0.00%
$-- $651
Jul 21, 2016 $0.00296
+0.00%
$-- $665
Jul 20, 2016 $0.0011
+0.00%
$-- $664
Jul 19, 2016 $0.00119
+0.00%
$-- $671
Jul 18, 2016 $0.00117
+0.00%
$-- $670
Jul 17, 2016 $0.000816
+0.00%
$-- $676
Jul 16, 2016 $0.000927
+0.00%
$-- $661
Jul 15, 2016 $0.000904
+0.00%
$-- $664
Jul 14, 2016 $0.000979
+0.00%
$-- $657
Jul 13, 2016 $0.000893
+0.00%
$-- $661
Jul 12, 2016 $0.000766
+0.00%
$-- $671
Jul 7, 2016 $0.000543
+0.00%
$-- $635
Jul 6, 2016 $0.000441
+0.00%
$-- $673
Jul 3, 2016 $0.000396
+0.00%
$-- $662
Jun 29, 2016 $0.000583
+0.00%
$-- $637
Jun 28, 2016 $0.000654
+0.00%
$-- $645
Jun 27, 2016 $0.000424
+0.00%
$-- $645
Jun 22, 2016 $0.000367
+0.00%
$-- $591
Jun 21, 2016 $0.000358
+0.00%
$-- $667
Jun 20, 2016 $0.000562
+0.00%
$-- $734
Jun 19, 2016 $0.00022
+0.00%
$-- $761
Jun 18, 2016 $0.000386
+0.00%
$-- $754
Jun 17, 2016 $0.000463
+0.00%
$-- $744
Jun 16, 2016 $0.000395
+0.00%
$-- $761
Jun 15, 2016 $0.000272
+0.00%
$-- $691
Jun 14, 2016 $0.000401
+0.00%
$-- $685
Jun 13, 2016 $0.000247
+0.00%
$-- $700
Jun 12, 2016 $0.000329
+0.00%
$-- $667
Jun 11, 2016 $0.000496
+0.00%
$-- $592
Jun 10, 2016 $0.000514
+0.00%
$-- $578
Jun 9, 2016 $0.000538
+0.00%
$-- $575
Jun 8, 2016 $0.000443
+0.00%
$-- $581
Jun 7, 2016 $0.000516
+0.00%
$-- $576
Jun 6, 2016 $0.000524
+0.00%
$-- $584
Jun 5, 2016 $0.000442
+0.00%
$-- $575
Jun 4, 2016 $0.000578
+0.00%
$-- $572
Jun 3, 2016 $0.000436
+0.00%
$-- $567
Jun 1, 2016 $0.000431
+0.00%
$-- $537
May 31, 2016 $0.000423
+0.00%
$-- $529
May 30, 2016 $0.000449
+0.00%
$-- $532
May 29, 2016 $0.000434
+0.00%
$-- $516