SounDAC Historical Data

XSD Page 23
Download
Date Close Price change Market cap Trading volume
Dec 30, 2015 $ 0.001
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000934
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000694
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000945
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000918
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000926
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000879
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000823
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000945
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000993
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00098
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000971
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00101
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000957
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000877
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00121
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00101
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00094
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0011
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000855
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000781
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00104
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000999
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00129
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00118
+0.00%
$ -- $ 393
Dec 4, 2015 $ 0.00105
+0.00%
$ -- $ 362
Dec 2, 2015 $ 0.000856
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000966
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000959
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0011
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000971
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000989
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00102
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000994
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00104
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000967
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00107
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00109
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00108
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00107
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0011
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0011
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0011
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00109
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00109
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00111
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00088
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000832
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.00081
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.000795
+0.00%
$ -- $ 380