SounDAC Historical Data

XSD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 2015 $ 0.00134
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0016
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00149
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00148
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00146
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00138
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00153
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00146
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00137
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00155
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00137
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00158
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00157
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00157
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0014
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00152
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00128
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0012
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00106
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00134
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00103
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00109
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000961
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000852
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000837
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000867
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000915
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000946
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00112
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000904
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00098
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000911
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00101
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000845
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000759
+0.00%
$ -- $ 238
Download