SounDAC Historical Data

XSD Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.00399
-0.90%
$ -- $ 68,762
May 5, 2020 $ 0.00402
+1.61%
$ -- $ 64,945
May 4, 2020 $ 0.00396
-2.64%
$ -- $ 66,070
May 3, 2020 $ 0.00407
-2.77%
$ -- $ 68,218
May 2, 2020 $ 0.00418
+3.04%
$ -- $ 64,855
May 1, 2020 $ 0.00406
+0.59%
$ -- $ 66,772
Apr 30, 2020 $ 0.00403
-2.24%
$ -- $ 59,712
Apr 29, 2020 $ 0.00413
+5.40%
$ -- $ 66,920
Apr 28, 2020 $ 0.00392
+0.76%
$ -- $ 60,005
Apr 27, 2020 $ 0.00389
-0.96%
$ -- $ 58,828
Apr 26, 2020 $ 0.00392
+1.61%
$ -- $ 54,512
Apr 25, 2020 $ 0.00386
+1.20%
$ -- $ 51,699
Apr 24, 2020 $ 0.00382
-0.07%
$ -- $ 56,311
Apr 23, 2020 $ 0.00382
+0.97%
$ -- $ 50,970
Apr 22, 2020 $ 0.00378
+4.64%
$ -- $ 51,105
Apr 21, 2020 $ 0.00361
-0.03%
$ -- $ 51,506
Apr 20, 2020 $ 0.00361
-3.60%
$ -- $ 48,162
Apr 19, 2020 $ 0.00375
-0.83%
$ -- $ 51,700
Apr 18, 2020 $ 0.00378
+4.75%
$ -- $ 54,922
Apr 17, 2020 $ 0.00361
-1.05%
$ -- $ 51,625
Apr 16, 2020 $ 0.00364
+6.98%
$ -- $ 53,790
Apr 15, 2020 $ 0.00341
-1.69%
$ -- $ 49,774
Apr 14, 2020 $ 0.00346
+0.44%
$ -- $ 52,206
Apr 13, 2020 $ 0.00345
-1.17%
$ -- $ 50,577
Apr 12, 2020 $ 0.00349
-0.82%
$ -- $ 54,673
Apr 11, 2020 $ 0.00352
+1.63%
$ -- $ 52,119
Apr 10, 2020 $ 0.00346
-4.35%
$ -- $ 52,631
Apr 9, 2020 $ 0.00362
+0.04%
$ -- $ 63,305
Apr 8, 2020 $ 0.00362
+1.41%
$ -- $ 64,805
Apr 7, 2020 $ 0.00357
-1.18%
$ -- $ 59,719
Apr 6, 2020 $ 0.00361
+9.49%
$ -- $ 64,337
Apr 5, 2020 $ 0.0033
-0.46%
$ -- $ 56,783
Apr 4, 2020 $ 0.00331
+0.97%
$ -- $ 58,761
Apr 3, 2020 $ 0.00328
+0.07%
$ -- $ 52,940
Apr 2, 2020 $ 0.00328
+1.79%
$ -- $ 51,320
Apr 1, 2020 $ 0.00322
+0.76%
$ -- $ 51,240
Mar 31, 2020 $ 0.0032
+0.56%
$ -- $ 48,077
Mar 30, 2020 $ 0.00318
+2.49%
$ -- $ 46,430
Mar 29, 2020 $ 0.0031
-1.84%
$ -- $ 44,381
Mar 28, 2020 $ 0.00316
+6.34%
$ -- $ 46,459
Mar 27, 2020 $ 0.00297
-8.31%
$ -- $ 46,891
Mar 26, 2020 $ 0.00324
+0.77%
$ -- $ 49,794
Mar 25, 2020 $ 0.00322
-0.82%
$ -- $ 48,229
Mar 24, 2020 $ 0.00325
+1.06%
$ -- $ 49,514
Mar 23, 2020 $ 0.00321
+4.81%
$ -- $ 46,887
Mar 22, 2020 $ 0.00306
-3.50%
$ -- $ 43,410
Mar 21, 2020 $ 0.00317
-0.22%
$ -- $ 45,610
Mar 20, 2020 $ 0.00318
-0.88%
$ -- $ 43,889
Mar 19, 2020 $ 0.0032
+7.00%
$ -- $ 46,815
Mar 18, 2020 $ 0.00299
+0.53%
$ -- $ 39,152