SounDAC Historical Data

XSD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.000947
-12.50%
$ -- $ 1,822
Aug 29 $ 0.000998
+53.46%
$ -- $ 4,081
Aug 22 $ 0.000731
-49.75%
$ -- $ 4,053
Aug 15 $ 0.00195
+302.18%
$ -- $ 2,303
Aug 8 $ 0.0018
+116.87%
$ -- $ 2,332
Aug 1 $ 0.000912
-25.33%
$ -- $ 3,440
Jul 25 $ 0.000965
+5.44%
$ -- $ 3,895
Jul 18 $ 0.000994
-15.20%
$ -- $ 3,977
Jul 11 $ 0.000816
+6.60%
$ -- $ 3,990
Jul 4 $ 0.000543
+22.95%
$ -- $ 1,308
Jun 27 $ 0.000396
-6.49%
$ -- $ 2,588
Jun 20 $ 0.000367
-34.66%
$ -- $ 1,992
Jun 13 $ 0.00022
-11.03%
$ -- $ 5,096
Jun 6 $ 0.000329
-37.23%
$ -- $ 4,150
May 30 $ 0.000442
-1.61%
$ -- $ 3,312
May 23 $ 0.000434
-37.63%
$ -- $ 3,307
May 16 $ 0.000515
+16.18%
$ -- $ 3,130
May 9 $ 0.000461
-29.96%
$ -- $ 3,187
May 2 $ 0.000693
-26.57%
$ -- $ 3,164
Apr 25 $ 0.00104
-10.20%
$ -- $ 3,179
Apr 18 $ 0.00116
-3.66%
$ -- $ 3,106
Apr 11 $ 0.00127
+6.75%
$ -- $ 2,979
Apr 4 $ 0.00134
-7.40%
$ -- $ 2,939
Mar 28 $ 0.00154
-28.12%
$ -- $ 2,919
Mar 21 $ 0.00175
+29.48%
$ -- $ 2,916
Mar 14 $ 0.00171
+29.18%
$ -- $ 2,892
Mar 7 $ 0.00198
+8.72%
$ -- $ 2,897
Feb 29 $ 0.00174
-0.79%
$ -- $ 2,930
Feb 22 $ 0.00194
-5.52%
$ -- $ 2,995
Feb 15 $ 0.00205
-20.43%
$ -- $ 2,944
Feb 8 $ 0.00208
+153.45%
$ -- $ 2,689
Feb 1 $ 0.000805
-3.62%
$ -- $ 2,646
Jan 25 $ 0.000757
-5.72%
$ -- $ 2,685
Jan 18 $ 0.000765
-0.99%
$ -- $ 2,762
Jan 11 $ 0.000823
-13.64%
$ -- $ 2,894
Jan 4 $ 0.000895
+1.90%
$ -- $ 3,100
Dec 28 $ 0.000966
+39.07%
$ -- $ 3,009
Dec 21 $ 0.000945
-4.79%
$ -- $ 3,062
Dec 14 $ 0.00098
-2.75%
$ -- $ 3,180
Dec 7 $ 0.00094
-26.91%
$ -- $ 2,953
Nov 30 $ 0.00118
+22.74%
$ -- $ 1,855
Nov 23 $ 0.0011
+13.60%
$ -- $ 2,408
Nov 16 $ 0.00107
-3.23%
$ -- $ 2,294
Nov 9 $ 0.00109
+36.80%
$ -- $ 2,338
Nov 2 $ 0.000789
-28.00%
$ -- $ 2,666
Oct 26 $ 0.00109
-1.03%
$ -- $ 1,835
Oct 19 $ 0.00104
+16.16%
$ -- $ 1,922
Oct 12 $ 0.000877
-24.36%
$ -- $ 1,795
Oct 5 $ 0.0011
+58.18%
$ -- $ 1,709
Sep 28 $ 0.000715
-16.01%
$ -- $ 1,662