SounDAC Historical Data

XSD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.000874
-2.85%
$ -- $ 1,622
Sep 14 $ 0.000821
+24.72%
$ -- $ 1,615
Sep 7 $ 0.000663
+5.63%
$ -- $ 1,664
Aug 31 $ 0.000579
-12.61%
$ -- $ 1,615
Aug 24 $ 0.00069
-2.06%
$ -- $ 1,568
Aug 17 $ 0.00079
-16.54%
$ -- $ 1,653
Aug 10 $ 0.000847
-2.15%
$ -- $ 1,846
Aug 3 $ 0.000749
+10.25%
$ -- $ 1,926
Jul 27 $ 0.000657
-19.93%
$ -- $ 2,008
Jul 20 $ 0.000828
-11.35%
$ -- $ 1,974
Jul 13 $ 0.000802
-16.27%
$ -- $ 1,964
Jul 6 $ 0.000977
+1.62%
$ -- $ 1,959
Jun 29 $ 0.00112
-17.73%
$ -- $ 1,820
Jun 22 $ 0.00133
-16.32%
$ -- $ 1,717
Jun 15 $ 0.00159
+17.61%
$ -- $ 1,716
Jun 8 $ 0.00132
-10.98%
$ -- $ 1,613
Jun 1 $ 0.00148
-4.77%
$ -- $ 1,572
May 25 $ 0.00137
+6.99%
$ -- $ 1,650
May 18 $ 0.0012
+40.72%
$ -- $ 1,654
May 11 $ 0.000837
-14.58%
$ -- $ 1,666
May 4 $ 0.000911
+19.96%
$ -- $ 963
Download