Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SounDAC Historical Data

XSD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.000874
-2.85%
$-- $1,622
Sep 14 $0.000821
+24.72%
$-- $1,615
Sep 7 $0.000663
+5.63%
$-- $1,664
Aug 31 $0.000579
-12.61%
$-- $1,615
Aug 24 $0.00069
-2.06%
$-- $1,568
Aug 17 $0.00079
-16.54%
$-- $1,653
Aug 10 $0.000847
-2.15%
$-- $1,846
Aug 3 $0.000749
+10.25%
$-- $1,926
Jul 27 $0.000657
-19.93%
$-- $2,008
Jul 20 $0.000828
-11.35%
$-- $1,974
Jul 13 $0.000802
-16.27%
$-- $1,964
Jul 6 $0.000977
+1.62%
$-- $1,959
Jun 29 $0.00112
-17.73%
$-- $1,820
Jun 22 $0.00133
-16.32%
$-- $1,717
Jun 15 $0.00159
+17.61%
$-- $1,716
Jun 8 $0.00132
-10.98%
$-- $1,613
Jun 1 $0.00148
-4.77%
$-- $1,572
May 25 $0.00137
+6.99%
$-- $1,650
May 18 $0.0012
+40.72%
$-- $1,654
May 11 $0.000837
-14.58%
$-- $1,666
May 4 $0.000911
+19.96%
$-- $963
Download