Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SounDAC Historical Data

XSD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2019 $0.00454
+0.19%
$-- $2
Dec 7, 2019 $0.00454
-87.70%
$-- $6
Dec 6, 2019 $0.0369
+693.24%
$-- $1,841
Dec 5, 2019 $0.00466
+2.04%
$-- $18
Dec 4, 2019 $0.00459
-0.13%
$-- $18
Dec 3, 2019 $0.0046
-16.56%
$-- $18
Dec 2, 2019 $0.00551
-13.84%
$-- $62
Dec 1, 2019 $0.0064
-22.34%
$-- $1
Nov 30, 2019 $0.00824
+29.10%
$-- $0.001
Nov 29, 2019 $0.00639
-8.08%
$-- $33
Nov 28, 2019 $0.00695
+48.00%
$-- $49
Nov 27, 2019 $0.0047
+2.13%
$-- $19
Nov 26, 2019 $0.00461
-4.24%
$-- $20
Nov 25, 2019 $0.0048
+1.27K%
$-- $26
Nov 24, 2019 $0.000351
-91.35%
$-- $8
Nov 23, 2019 $0.00406
-21.31%
$-- $64
Nov 22, 2019 $0.00514
+3.71%
$-- $46
Nov 21, 2019 $0.00496
+2.47%
$-- $21
Nov 20, 2019 $0.00484
-5.64%
$-- $135
Nov 19, 2019 $0.00513
+0.57%
$-- $62
Nov 18, 2019 $0.0051
-2.71%
$-- $179
Nov 17, 2019 $0.00524
-0.16%
$-- $263
Nov 16, 2019 $0.00525
+3.80%
$-- $21
Nov 15, 2019 $0.00506
+1.83%
$-- $57
Nov 14, 2019 $0.00497
+4.35%
$-- $65
Nov 13, 2019 $0.00476
-9.09%
$-- $275
Nov 12, 2019 $0.00524
-2.88%
$-- $129
Nov 11, 2019 $0.0054
-7.29%
$-- $413
Nov 10, 2019 $0.00582
+5.45%
$-- $67
Nov 9, 2019 $0.00552
-4.11%
$-- $28
Nov 8, 2019 $0.00576
+326.31%
$-- $335
Nov 7, 2019 $0.00125
-78.50%
$-- $942
Nov 6, 2019 $0.00579
+2.78%
$-- $30
Nov 5, 2019 $0.00562
-6.36%
$-- $111
Nov 4, 2019 $0.00601
+122.46%
$-- $579
Nov 3, 2019 $0.0027
+400.15%
$-- $838
Nov 2, 2019 $0.00054
-88.19%
$-- $344
Nov 1, 2019 $0.00457
+82.52%
$-- $1,131
Oct 31, 2019 $0.0025
+111.81%
$-- $431
Oct 26, 2019 $0.00366
+5.48%
$-- $2
Oct 25, 2019 $0.00347
+15.23%
$-- $2
Oct 22, 2019 $0.019
+0.42%
$-- $24
Oct 21, 2019 $0.0189
-0.56%
$-- $24
Oct 16, 2019 $0.17
-1.16%
$-- $102
Oct 15, 2019 $0.172
-9.29%
$-- $103
Oct 14, 2019 $0.189
-0.14%
$-- $2
Oct 11, 2019 $0.025
-2.39%
$-- $2
Oct 10, 2019 $0.0257
+0.28%
$-- $2
Nov 29, 2018 $0.0923
+0.00%
$-- $4,089
Nov 28, 2018 $0.0765
+0.00%
$-- $3,750