SounDAC Historical Data

XSD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.00454
+0.19%
$ -- $ 2
Dec 7, 2019 $ 0.00454
-87.70%
$ -- $ 6
Dec 6, 2019 $ 0.0369
+693.24%
$ -- $ 1,841
Dec 5, 2019 $ 0.00466
+2.04%
$ -- $ 18
Dec 4, 2019 $ 0.00459
-0.13%
$ -- $ 18
Dec 3, 2019 $ 0.0046
-16.56%
$ -- $ 18
Dec 2, 2019 $ 0.00551
-13.84%
$ -- $ 62
Dec 1, 2019 $ 0.0064
-22.34%
$ -- $ 1
Nov 30, 2019 $ 0.00824
+29.10%
$ -- $ 0.001
Nov 29, 2019 $ 0.00639
-8.08%
$ -- $ 33
Nov 28, 2019 $ 0.00695
+48.00%
$ -- $ 49
Nov 27, 2019 $ 0.0047
+2.13%
$ -- $ 19
Nov 26, 2019 $ 0.00461
-4.24%
$ -- $ 20
Nov 25, 2019 $ 0.0048
+1,266.10%
$ -- $ 26
Nov 24, 2019 $ 0.000351
-91.35%
$ -- $ 8
Nov 23, 2019 $ 0.00406
-21.31%
$ -- $ 64
Nov 22, 2019 $ 0.00514
+3.71%
$ -- $ 46
Nov 21, 2019 $ 0.00496
+2.47%
$ -- $ 21
Nov 20, 2019 $ 0.00484
-5.64%
$ -- $ 135
Nov 19, 2019 $ 0.00513
+0.57%
$ -- $ 62
Nov 18, 2019 $ 0.0051
-2.71%
$ -- $ 179
Nov 17, 2019 $ 0.00524
-0.16%
$ -- $ 263
Nov 16, 2019 $ 0.00525
+3.80%
$ -- $ 21
Nov 15, 2019 $ 0.00506
+1.83%
$ -- $ 57
Nov 14, 2019 $ 0.00497
+4.35%
$ -- $ 65
Nov 13, 2019 $ 0.00476
-9.09%
$ -- $ 275
Nov 12, 2019 $ 0.00524
-2.88%
$ -- $ 129
Nov 11, 2019 $ 0.0054
-7.29%
$ -- $ 413
Nov 10, 2019 $ 0.00582
+5.45%
$ -- $ 67
Nov 9, 2019 $ 0.00552
-4.11%
$ -- $ 28
Nov 8, 2019 $ 0.00576
+326.31%
$ -- $ 335
Nov 7, 2019 $ 0.00125
-78.50%
$ -- $ 942
Nov 6, 2019 $ 0.00579
+2.78%
$ -- $ 30
Nov 5, 2019 $ 0.00562
-6.36%
$ -- $ 111
Nov 4, 2019 $ 0.00601
+122.46%
$ -- $ 579
Nov 3, 2019 $ 0.0027
+400.15%
$ -- $ 838
Nov 2, 2019 $ 0.00054
-88.19%
$ -- $ 344
Nov 1, 2019 $ 0.00457
+82.52%
$ -- $ 1,131
Oct 31, 2019 $ 0.0025
+111.81%
$ -- $ 431
Oct 26, 2019 $ 0.00366
+5.48%
$ -- $ 2
Oct 25, 2019 $ 0.00347
+15.23%
$ -- $ 2
Oct 22, 2019 $ 0.019
+0.42%
$ -- $ 24
Oct 21, 2019 $ 0.0189
-0.56%
$ -- $ 24
Oct 16, 2019 $ 0.17
-1.16%
$ -- $ 102
Oct 15, 2019 $ 0.172
-9.29%
$ -- $ 103
Oct 14, 2019 $ 0.189
-0.14%
$ -- $ 2
Oct 11, 2019 $ 0.025
-2.39%
$ -- $ 2
Oct 10, 2019 $ 0.0257
+0.28%
$ -- $ 2
Nov 29, 2018 $ 0.0923
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.0765
+0.00%
$ -- $ 3,750