Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SounDAC Historical Data

XSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 21, 2020 $0.00592
+5.83%
$-- $12
Nov 20, 2020 $0.0056
+0.61%
$-- $12
Nov 7, 2020 $0.00432
-5.29%
$-- $12
Nov 6, 2020 $0.00456
-25.81%
$-- $17
Oct 28, 2020 $0.00541
-4.24%
$-- $8
Oct 27, 2020 $0.00566
+2.58%
$-- $9
Oct 19, 2020 $0.00533
+0.68%
$-- $13
Oct 18, 2020 $0.00529
+2.56%
$-- $13
Oct 17, 2020 $0.00516
+0.78%
$-- $18
Oct 16, 2020 $0.00512
-3.09%
$-- $25
Oct 15, 2020 $0.00528
+1.00%
$-- $24
Oct 14, 2020 $0.00526
-1.41%
$-- $30
Oct 13, 2020 $0.00533
-0.96%
$-- $31
Oct 9, 2020 $0.00491
-0.07%
$-- $9
Oct 8, 2020 $0.00491
+2.69%
$-- $9
Oct 7, 2020 $0.00479
+0.18%
$-- $9
Sep 17, 2020 $0.000866
-12.27%
$-- $298
Sep 16, 2020 $0.000987
+14.31%
$-- $341
Sep 15, 2020 $0.000864
+15.48%
$-- $321
Sep 14, 2020 $0.000748
+3.40%
$-- $309
Sep 13, 2020 $0.000723
-1.20%
$-- $288
Sep 12, 2020 $0.000732
+0.57%
$-- $310
Sep 11, 2020 $0.000727
+0.26%
$-- $293
Sep 10, 2020 $0.000725
+1.25%
$-- $283
Sep 9, 2020 $0.000716
-45.91%
$-- $130
Sep 5, 2020 $0.00142
-3.12%
$-- $3
Sep 4, 2020 $0.00147
-88.41%
$-- $3
Sep 3, 2020 $0.0127
-4.82%
$-- $8
Jul 16, 2020 $0.00327
-2.27%
$-- $0
Jul 15, 2020 $0.00335
+1.42%
$-- $0
Jul 14, 2020 $0.0033
+2.21%
$-- $21,636
Jul 13, 2020 $0.00323
-0.18%
$-- $60,007
Jul 12, 2020 $0.00324
+0.76%
$-- $64,366
Jul 11, 2020 $0.00321
-34.27%
$-- $72,127
Jul 10, 2020 $0.00489
-1.42%
$-- $67,272
Jul 9, 2020 $0.00496
+1.50%
$-- $64,870
Jul 8, 2020 $0.00489
+0.05%
$-- $68,879
Jul 7, 2020 $0.00488
-0.63%
$-- $70,512
Jul 6, 2020 $0.00491
+5.44%
$-- $68,431
Jul 5, 2020 $0.00466
-1.05%
$-- $65,527
Jul 4, 2020 $0.0047
+1.58%
$-- $65,507
Jul 3, 2020 $0.00463
+2.17%
$-- $62,960
Jul 2, 2020 $0.00453
+4.71%
$-- $68,935
Jul 1, 2020 $0.00433
+0.22%
$-- $69,558
Jun 30, 2020 $0.00432
+0.77%
$-- $65,213
Jun 29, 2020 $0.00429
+0.87%
$-- $50,522
Jun 28, 2020 $0.00425
+0.89%
$-- $58,323
Jun 27, 2020 $0.00421
-0.43%
$-- $49,217
Jun 26, 2020 $0.00423
-1.92%
$-- $55,000
Download