SounDAC Historical Data

XSD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.00592
-3.51%
$ -- $ 54
Oct 2020 $ 0.00541
+13.31%
$ -- $ 199
Sep 2020 $ 0.000866
-93.50%
$ -- $ 2,588
Jul 2020 $ 0.00327
-24.21%
$ -- $ 890,588
Jun 2020 $ 0.00432
+0.14%
$ -- $ 2.07 million
May 2020 $ 0.00432
+6.93%
$ -- $ 2.12 million
Apr 2020 $ 0.00403
+26.18%
$ -- $ 1.66 million
Mar 2020 $ 0.0032
-27.48%
$ -- $ 1.91 million
Feb 2020 $ 0.00442
+18.24%
$ -- $ 5.85 million
Jan 2020 $ 0.00373
+32.22%
$ -- $ 2.13 million
Dec 2019 $ 0.00282
-65.74%
$ -- $ 4,409
Nov 2019 $ 0.00824
+228.92%
$ -- $ 6,286
Oct 2019 $ 0.0025
-90.24%
$ -- $ 692
Nov 2018 $ 0.0923
-21.71%
$ -- $ 161,286
Oct 2018 $ 0.116
-31.27%
$ -- $ 201,314
Sep 2018 $ 0.172
-4.06%
$ -- $ 198,709
Aug 2018 $ 0.144
-48.96%
$ -- $ 209,138
Jul 2018 $ 0.304
-5.96%
$ -- $ 219,090
Jun 2018 $ 0.331
-70.33%
$ -- $ 190,154
May 2018 $ 1.13
+46.93%
$ -- $ 264,217
Apr 2018 $ 0.675
-20.91%
$ -- $ 237,493
Mar 2018 $ 0.868
-44.47%
$ -- $ 285,002
Feb 2018 $ 1.54
+17.89%
$ -- $ 71,834
Dec 2017 $ 0.00831
+0.00%
$ -- $ 173,942
Nov 2017 $ 0.00831
+0.00%
$ -- $ 229,745
Oct 2017 $ 0.00831
+0.01%
$ -- $ 86,714
Aug 2017 $ 0.00831
-9.13%
$ -- $ 44,967
Jul 2017 $ 0.00675
+14.20%
$ -- $ 75,415
Jun 2017 $ 0.00602
+188.83%
$ -- $ 76,385
May 2017 $ 0.00287
+857.25%
$ -- $ 54,530
Apr 2017 $ 0.000419
+5.38%
$ -- $ 20,835
Mar 2017 $ 0.000865
+131.56%
$ -- $ 20,072
Feb 2017 $ 0.000417
-17.18%
$ -- $ 16,760
Jan 2017 $ 0.000549
+113.66%
$ -- $ 21,863
Dec 2016 $ 0.000343
+5.20%
$ -- $ 12,633
Nov 2016 $ 0.00047
-24.47%
$ -- $ 9,392
Oct 2016 $ 0.000403
-56.70%
$ -- $ 12,829
Sep 2016 $ 0.000955
+7.49%
$ -- $ 11,436
Aug 2016 $ 0.000878
-28.12%
$ -- $ 13,854
Jul 2016 $ 0.000965
+143.50%
$ -- $ 13,832
Jun 2016 $ 0.000583
+35.18%
$ -- $ 15,416
May 2016 $ 0.000423
-59.43%
$ -- $ 14,302
Apr 2016 $ 0.000957
-30.19%
$ -- $ 13,003
Mar 2016 $ 0.00197
+38.44%
$ -- $ 12,864
Feb 2016 $ 0.00175
+109.72%
$ -- $ 11,710
Jan 2016 $ 0.000757
-5.92%
$ -- $ 12,739
Dec 2015 $ 0.000914
-5.33%
$ -- $ 12,383
Nov 2015 $ 0.000959
-12.45%
$ -- $ 10,084
Oct 2015 $ 0.00109
+31.28%
$ -- $ 8,212
Download