Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SounDAC Historical Data

XSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Nov 2020 $0.00592
-3.51%
$-- $54
Oct 2020 $0.00541
+13.31%
$-- $199
Sep 2020 $0.000866
-93.50%
$-- $2,588
Jul 2020 $0.00327
-24.21%
$-- $890,588
Jun 2020 $0.00432
+0.14%
$-- $2.07 million
May 2020 $0.00432
+6.93%
$-- $2.12 million
Apr 2020 $0.00403
+26.18%
$-- $1.66 million
Mar 2020 $0.0032
-27.48%
$-- $1.91 million
Feb 2020 $0.00442
+18.24%
$-- $5.85 million
Jan 2020 $0.00373
+32.22%
$-- $2.13 million
Dec 2019 $0.00282
-65.74%
$-- $4,409
Nov 2019 $0.00824
+228.92%
$-- $6,286
Oct 2019 $0.0025
-90.24%
$-- $692
Nov 2018 $0.0923
-21.71%
$-- $161,286
Oct 2018 $0.116
-31.27%
$-- $201,314
Sep 2018 $0.172
-4.06%
$-- $198,709
Aug 2018 $0.144
-48.96%
$-- $209,138
Jul 2018 $0.304
-5.96%
$-- $219,090
Jun 2018 $0.331
-70.33%
$-- $190,154
May 2018 $1.13
+46.93%
$-- $264,217
Apr 2018 $0.675
-20.91%
$-- $237,493
Mar 2018 $0.868
-44.47%
$-- $285,002
Feb 2018 $1.54
+17.89%
$-- $71,834
Dec 2017 $0.00831
+0.00%
$-- $173,942
Nov 2017 $0.00831
+0.00%
$-- $229,745
Oct 2017 $0.00831
+0.01%
$-- $86,714
Aug 2017 $0.00831
-9.13%
$-- $44,967
Jul 2017 $0.00675
+14.20%
$-- $75,415
Jun 2017 $0.00602
+188.83%
$-- $76,385
May 2017 $0.00287
+857.25%
$-- $54,530
Apr 2017 $0.000419
+5.38%
$-- $20,835
Mar 2017 $0.000865
+131.56%
$-- $20,072
Feb 2017 $0.000417
-17.18%
$-- $16,760
Jan 2017 $0.000549
+113.66%
$-- $21,863
Dec 2016 $0.000343
+5.20%
$-- $12,633
Nov 2016 $0.00047
-24.47%
$-- $9,392
Oct 2016 $0.000403
-56.70%
$-- $12,829
Sep 2016 $0.000955
+7.49%
$-- $11,436
Aug 2016 $0.000878
-28.12%
$-- $13,854
Jul 2016 $0.000965
+143.50%
$-- $13,832
Jun 2016 $0.000583
+35.18%
$-- $15,416
May 2016 $0.000423
-59.43%
$-- $14,302
Apr 2016 $0.000957
-30.19%
$-- $13,003
Mar 2016 $0.00197
+38.44%
$-- $12,864
Feb 2016 $0.00175
+109.72%
$-- $11,710
Jan 2016 $0.000757
-5.92%
$-- $12,739
Dec 2015 $0.000914
-5.33%
$-- $12,383
Nov 2015 $0.000959
-12.45%
$-- $10,084
Oct 2015 $0.00109
+31.28%
$-- $8,212
Download