TJX Companies (Reality Tokenized) Historical Data

rTJX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $154.66
+0.00%
$-- $818.41 million
Jul 22, 1 AM $154.66
+0.00%
$-- $818.41 million
Jul 22, 12 AM $154.66
+0.00%
$-- $818.41 million
Jul 21, 11 PM $154.66
+0.00%
$-- $818.41 million
Jul 21, 10 PM $154.66
+0.00%
$-- $818.34 million
Jul 21, 9 PM $154.66
+0.00%
$-- $818.29 million
Jul 21, 8 PM $154.66
-0.26%
$-- $818.29 million
Jul 21, 7 PM $155.06
+0.17%
$-- $381.3 million
Jul 21, 6 PM $154.8
+0.23%
$-- $207.58 million
Jul 21, 5 PM $154.45
+0.12%
$-- $129.03 million
Jul 21, 4 PM $154.26
+0.34%
$-- $76.63 million
Jul 21, 3 PM $153.74
+0.20%
$-- $1.02 billion
Jul 21, 2 PM $153.43
-0.10%
$-- $917.03 million
Jul 21, 1 PM $153.58
-1.51%
$-- $773.23 million
Jul 21, 12 PM $155.93
-0.03%
$-- $707.38 million
Jul 21, 11 AM $155.97
+0.12%
$-- $707.31 million
Jul 21, 10 AM $155.79
+0.00%
$-- $707.29 million
Jul 21, 9 AM $155.79
+0.00%
$-- $707.28 million
Jul 21, 8 AM $155.79
+0.81%
$-- $707.25 million
Jul 21, 7 AM $154.54
-0.75%
$-- $707.25 million
Jul 21, 6 AM $155.71
+0.00%
$-- $707.24 million
Jul 21, 5 AM $155.71
+0.00%
$-- $707.24 million
Jul 21, 4 AM $155.71
+0.04%
$-- $707.24 million
Jul 21, 3 AM $155.65
+0.00%
$-- $707.23 million
Jul 21, 2 AM $155.65
+0.00%
$-- $707.23 million
Jul 21, 1 AM $155.65
+0.00%
$-- $707.23 million
Jul 21, 12 AM $155.65
+0.00%
$-- $707.23 million
Jul 20, 11 PM $155.65
+0.05%
$-- $707.23 million
Jul 20, 10 PM $155.57
-0.07%
$-- $707.21 million
Jul 20, 9 PM $155.68
+0.08%
$-- $707.16 million
Jul 20, 8 PM $155.56
-0.06%
$-- $706.99 million
Jul 20, 7 PM $155.67
+0.24%
$-- $454.79 million
Jul 20, 6 PM $155.28
+0.05%
$-- $217.17 million
Jul 20, 5 PM $155.2
-0.10%
$-- $129.14 million
Jul 20, 4 PM $155.35
+0.03%
$-- $64.66 million
Jul 20, 3 PM $155.31
+0.16%
$-- $298.11 million
Jul 20, 2 PM $155.06
+0.08%
$-- $217.77 million
Jul 20, 1 PM $154.94
-0.76%
$-- $108.59 million
Jul 20, 12 PM $156.13
+1.08%
$-- $453,407
Jul 20, 11 AM $154.46
+0.00%
$-- $95,116
Jul 20, 10 AM $154.46
+0.00%
$-- $51,282
Jul 20, 9 AM $154.46
+0.00%
$-- $48,502
Jul 20, 8 AM $154.46
+0.04%
$-- $45,722
Jul 20, 7 AM $154.4
+0.00%
$-- $5,095
Jul 20, 6 AM $154.4
+0.01%
$-- $5,095
Jul 20, 5 AM $154.39
+0.00%
$-- $2,161
Jul 20, 4 AM $154.39
+0.00%
$-- $2,161
Jul 20, 3 AM $154.39
+0.00%
$-- $2,161
Jul 20, 2 AM $154.39
+0.00%
$-- $772
Jul 20, 1 AM $154.39
+0.00%
$-- $772