TJX Companies (Reality Tokenized) Historical Data

rTJX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 167.32
+0.00%
$ -- $ 819.83 million
Jun 14, 1 AM $ 167.32
+0.00%
$ -- $ 819.83 million
Jun 14, 12 AM $ 167.32
+0.00%
$ -- $ 819.83 million
Jun 13, 11 PM $ 167.32
+0.00%
$ -- $ 819.83 million
Jun 13, 10 PM $ 167.32
+0.00%
$ -- $ 819.83 million
Jun 13, 9 PM $ 167.32
+0.00%
$ -- $ 819.83 million
Jun 13, 8 PM $ 167.32
+0.00%
$ -- $ 819.83 million
Jun 13, 7 PM $ 167.32
+0.00%
$ -- $ 819.83 million
Jun 13, 6 PM $ 167.32
+0.00%
$ -- $ 819.83 million
Jun 13, 5 PM $ 167.32
+0.00%
$ -- $ 819.83 million
Jun 13, 4 PM $ 167.32
+0.00%
$ -- $ 819.83 million
Jun 13, 3 PM $ 167.32
+0.00%
$ -- $ 819.83 million
Jun 13, 2 PM $ 167.32
+0.00%
$ -- $ 819.83 million
Jun 13, 1 PM $ 167.32
+0.00%
$ -- $ 819.83 million
Jun 13, 12 PM $ 167.32
+0.00%
$ -- $ 819.83 million
Jun 13, 11 AM $ 167.32
+0.00%
$ -- $ 819.83 million
Jun 13, 10 AM $ 167.32
+0.00%
$ -- $ 819.83 million
Jun 13, 9 AM $ 167.32
+0.00%
$ -- $ 819.83 million
Jun 13, 8 AM $ 167.32
+0.00%
$ -- $ 819.83 million
Jun 13, 7 AM $ 167.32
+0.00%
$ -- $ 819.83 million
Jun 13, 6 AM $ 167.32
+0.00%
$ -- $ 819.83 million
Jun 13, 5 AM $ 167.32
+0.00%
$ -- $ 819.83 million
Jun 13, 4 AM $ 167.32
+0.00%
$ -- $ 819.83 million
Jun 13, 3 AM $ 167.32
+0.00%
$ -- $ 819.83 million
Jun 13, 2 AM $ 167.32
+0.00%
$ -- $ 819.83 million
Jun 13, 1 AM $ 167.32
+0.00%
$ -- $ 819.83 million
Jun 13, 12 AM $ 167.32
+0.00%
$ -- $ 819.83 million
Jun 12, 11 PM $ 167.32
+0.00%
$ -- $ 819.83 million
Jun 12, 10 PM $ 167.32
+0.01%
$ -- $ 819.81 million
Jun 12, 9 PM $ 167.31
-0.47%
$ -- $ 819.8 million
Jun 12, 8 PM $ 168.1
-0.18%
$ -- $ 817.03 million
Jun 12, 7 PM $ 168.38
-0.06%
$ -- $ 595.14 million
Jun 12, 6 PM $ 168.48
+0.04%
$ -- $ 469.93 million
Jun 12, 5 PM $ 168.4
+0.23%
$ -- $ 403.73 million
Jun 12, 4 PM $ 168.02
+0.22%
$ -- $ 318 million
Jun 12, 3 PM $ 167.65
-0.33%
$ -- $ 252.67 million
Jun 12, 2 PM $ 168.21
+0.26%
$ -- $ 184.67 million
Jun 12, 1 PM $ 167.77
-0.42%
$ -- $ 61 million
Jun 12, 12 PM $ 168.48
+0.39%
$ -- $ 10.13 million
Jun 12, 11 AM $ 167.83
-0.50%
$ -- $ 64,749
Jun 12, 10 AM $ 168.68
+0.00%
$ -- $ 22,219
Jun 12, 9 AM $ 168.68
+0.54%
$ -- $ 22,219
Jun 12, 8 AM $ 167.77
-0.01%
$ -- $ 17,510
Jun 12, 7 AM $ 167.79
+0.02%
$ -- $ 1.18 billion
Jun 12, 6 AM $ 167.76
+0.00%
$ -- $ 1.18 billion
Jun 12, 5 AM $ 167.76
+0.00%
$ -- $ 1.18 billion
Jun 12, 4 AM $ 167.76
+0.00%
$ -- $ 1.18 billion
Jun 12, 3 AM $ 167.76
+0.00%
$ -- $ 1.18 billion
Jun 12, 2 AM $ 167.76
+0.00%
$ -- $ 1.18 billion
Jun 12, 1 AM $ 167.76
+0.00%
$ -- $ 1.18 billion