TJX Companies (Reality Tokenized) Historical Data

rTJX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $167.32
+0.00%
$-- $37.63 million
Jun 14, 1 PM $167.32
+0.00%
$-- $37.63 million
Jun 14, 12 PM $167.32
+0.00%
$-- $37.63 million
Jun 14, 11 AM $167.32
+0.00%
$-- $37.63 million
Jun 14, 10 AM $167.32
+0.00%
$-- $37.63 million
Jun 14, 9 AM $167.32
+0.00%
$-- $37.63 million
Jun 14, 8 AM $167.32
+0.00%
$-- $37.63 million
Jun 14, 7 AM $167.32
+0.00%
$-- $37.63 million
Jun 14, 6 AM $167.32
+0.00%
$-- $37.63 million
Jun 14, 5 AM $167.32
+0.00%
$-- $37.63 million
Jun 14, 4 AM $167.32
+0.00%
$-- $37.63 million
Jun 14, 3 AM $167.32
+0.00%
$-- $819.83 million
Jun 14, 2 AM $167.32
+0.00%
$-- $819.83 million
Jun 14, 1 AM $167.32
+0.00%
$-- $819.83 million
Jun 14, 12 AM $167.32
+0.00%
$-- $819.83 million
Jun 13, 11 PM $167.32
+0.00%
$-- $819.83 million
Jun 13, 10 PM $167.32
+0.00%
$-- $819.83 million
Jun 13, 9 PM $167.32
+0.00%
$-- $819.83 million
Jun 13, 8 PM $167.32
+0.00%
$-- $819.83 million
Jun 13, 7 PM $167.32
+0.00%
$-- $819.83 million
Jun 13, 6 PM $167.32
+0.00%
$-- $819.83 million
Jun 13, 5 PM $167.32
+0.00%
$-- $819.83 million
Jun 13, 4 PM $167.32
+0.00%
$-- $819.83 million
Jun 13, 3 PM $167.32
+0.00%
$-- $819.83 million
Jun 13, 2 PM $167.32
+0.00%
$-- $819.83 million
Jun 13, 1 PM $167.32
+0.00%
$-- $819.83 million
Jun 13, 12 PM $167.32
+0.00%
$-- $819.83 million
Jun 13, 11 AM $167.32
+0.00%
$-- $819.83 million
Jun 13, 10 AM $167.32
+0.00%
$-- $819.83 million
Jun 13, 9 AM $167.32
+0.00%
$-- $819.83 million
Jun 13, 8 AM $167.32
+0.00%
$-- $819.83 million
Jun 13, 7 AM $167.32
+0.00%
$-- $819.83 million
Jun 13, 6 AM $167.32
+0.00%
$-- $819.83 million
Jun 13, 5 AM $167.32
+0.00%
$-- $819.83 million
Jun 13, 4 AM $167.32
+0.00%
$-- $819.83 million
Jun 13, 3 AM $167.32
+0.00%
$-- $819.83 million
Jun 13, 2 AM $167.32
+0.00%
$-- $819.83 million
Jun 13, 1 AM $167.32
+0.00%
$-- $819.83 million
Jun 13, 12 AM $167.32
+0.00%
$-- $819.83 million
Jun 12, 11 PM $167.32
+0.00%
$-- $819.83 million
Jun 12, 10 PM $167.32
+0.01%
$-- $819.81 million
Jun 12, 9 PM $167.31
-0.47%
$-- $819.8 million
Jun 12, 8 PM $168.1
-0.18%
$-- $817.03 million
Jun 12, 7 PM $168.38
-0.06%
$-- $595.14 million
Jun 12, 6 PM $168.48
+0.04%
$-- $469.93 million
Jun 12, 5 PM $168.4
+0.23%
$-- $403.73 million
Jun 12, 4 PM $168.02
+0.22%
$-- $318 million
Jun 12, 3 PM $167.65
-0.33%
$-- $252.67 million
Jun 12, 2 PM $168.21
+0.26%
$-- $184.67 million
Jun 12, 1 PM $167.77
-0.42%
$-- $61 million