TJX Companies (Reality Tokenized) Historical Data

rTJX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $168.48
+0.39%
$-- $10.13 million
Jun 12, 11 AM $167.83
-0.50%
$-- $64,749
Jun 12, 10 AM $168.68
+0.00%
$-- $22,219
Jun 12, 9 AM $168.68
+0.54%
$-- $22,219
Jun 12, 8 AM $167.77
-0.01%
$-- $17,510
Jun 12, 7 AM $167.79
+0.02%
$-- $1.18 billion
Jun 12, 6 AM $167.76
+0.00%
$-- $1.18 billion
Jun 12, 5 AM $167.76
+0.00%
$-- $1.18 billion
Jun 12, 4 AM $167.76
+0.00%
$-- $1.18 billion
Jun 12, 3 AM $167.76
+0.00%
$-- $1.18 billion
Jun 12, 2 AM $167.76
+0.00%
$-- $1.18 billion
Jun 12, 1 AM $167.76
+0.00%
$-- $1.18 billion
Jun 12, 12 AM $167.76
-0.15%
$-- $1.18 billion
Jun 11, 11 PM $168.01
+0.00%
$-- $1.18 billion
Jun 11, 10 PM $168.01
+0.04%
$-- $1.18 billion
Jun 11, 9 PM $167.96
-0.03%
$-- $1.18 billion
Jun 11, 8 PM $168.01
-0.14%
$-- $1.17 billion
Jun 11, 7 PM $168.24
+0.35%
$-- $807.44 million
Jun 11, 6 PM $167.66
-0.32%
$-- $605.03 million
Jun 11, 5 PM $168.2
+0.15%
$-- $516.99 million
Jun 11, 4 PM $167.94
-0.22%
$-- $377.47 million
Jun 11, 3 PM $168.3
-0.14%
$-- $305.32 million
Jun 11, 2 PM $168.55
-0.43%
$-- $222.96 million
Jun 11, 1 PM $169.28
+1.27%
$-- $89.91 million
Jun 11, 12 PM $167.15
+0.45%
$-- $519,319
Download