TrumPOW Historical Data

TRMP Page 2
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0₅172
+14.80%
$ 215,540 $ 26,947
Feb 23, 2026 $ 0.0₅15
-0.82%
$ 187,751 $ 5,306
Feb 22, 2026 $ 0.0₅151
-5.75%
$ 189,307 $ 4,830
Feb 21, 2026 $ 0.0₅16
+9.07%
$ 200,861 $ 10,152
Feb 20, 2026 $ 0.0₅147
-5.54%
$ 184,150 $ 6,949
Feb 19, 2026 $ 0.0₅155
+9.78%
$ 194,965 $ 9,786
Feb 18, 2026 $ 0.0₅141
+0.37%
$ 177,325 $ 12,012
Feb 17, 2026 $ 0.0₅141
-29.06%
$ 176,673 $ 15,018
Feb 16, 2026 $ 0.0₅188
+47.50%
$ 235,865 $ 50,180
Feb 15, 2026 $ 0.0₅125
-6.59%
$ 156,649 $ 10,499
Feb 14, 2026 $ 0.0₅134
-24.94%
$ 167,702 $ 17,241
Feb 13, 2026 $ 0.0₅178
+8.33%
$ 223,419 $ 21,018
Feb 12, 2026 $ 0.0₅164
-2.58%
$ 206,256 $ 13,671
Feb 11, 2026 $ 0.0₅169
+10.08%
$ 211,726 $ 6,351
Feb 10, 2026 $ 0.0₅153
-13.57%
$ 191,929 $ 9,328
Feb 9, 2026 $ 0.0₅177
-10.70%
$ 222,052 $ 7,723
Feb 8, 2026 $ 0.0₅197
+32.63%
$ 247,708 $ 36,196
Feb 7, 2026 $ 0.0₅149
+20.91%
$ 187,211 $ 6,262
Feb 6, 2026 $ 0.0₅123
-6.31%
$ 154,830 $ 3,958
Feb 5, 2026 $ 0.0₅134
+19.55%
$ 168,568 $ 4,199
Feb 4, 2026 $ 0.0₅112
-24.25%
$ 141,004 $ 5,846
Feb 3, 2026 $ 0.0₅148
-11.10%
$ 186,132 $ 3,849
Feb 2, 2026 $ 0.0₅133
+9.99%
$ 166,398 $ 4,800
Feb 1, 2026 $ 0.0₅121
-1.91%
$ 151,280 $ 4,191
Jan 31, 2026 $ 0.0₅123
-6.66%
$ 154,228 $ 3,987
Jan 30, 2026 $ 0.0₅132
-5.40%
$ 165,080 $ 3,822
Jan 29, 2026 $ 0.0₅139
-9.49%
$ 174,502 $ 3,334
Jan 28, 2026 $ 0.0₅154
+10.70%
$ 192,807 $ 5,214
Jan 27, 2026 $ 0.0₅139
-7.94%
$ 174,164 $ 6,434
Jan 26, 2026 $ 0.0₅151
+23.11%
$ 189,181 $ 5,046
Jan 25, 2026 $ 0.0₅122
-3.64%
$ 153,663 $ 3,991
Jan 24, 2026 $ 0.0₅127
-3.19%
$ 159,472 $ 3,015
Jan 23, 2026 $ 0.0₅131
-4.50%
$ 164,729 $ 3,084
Jan 22, 2026 $ 0.0₅137
-0.61%
$ 172,495 $ 3,846
Jan 21, 2026 $ 0.0₅138
-9.89%
$ 173,561 $ 2,922
Jan 20, 2026 $ 0.0₅154
+4.52%
$ 193,070 $ 3,198
Jan 19, 2026 $ 0.0₅147
-5.97%
$ 184,790 $ 2,997
Jan 18, 2026 $ 0.0₅157
+10.08%
$ 196,521 $ 5,083
Jan 17, 2026 $ 0.0₅142
-8.09%
$ 178,530 $ 3,218
Jan 16, 2026 $ 0.0₅155
-4.38%
$ 194,237 $ 3,472
Jan 15, 2026 $ 0.0₅162
-4.90%
$ 203,145 $ 3,588
Jan 14, 2026 $ 0.0₅172
+1.96%
$ 215,603 $ 3,825
Jan 13, 2026 $ 0.0₅168
-1.35%
$ 210,396 $ 5,373
Jan 12, 2026 $ 0.0₅171
-4.07%
$ 214,900 $ 4,828
Jan 11, 2026 $ 0.0₅179
+3.27%
$ 224,021 $ 3,368
Jan 10, 2026 $ 0.0₅173
-3.75%
$ 216,920 $ 4,366
Jan 9, 2026 $ 0.0₅18
-0.69%
$ 225,364 $ 4,027
Jan 8, 2026 $ 0.0₅181
-3.76%
$ 226,920 $ 6,246
Jan 7, 2026 $ 0.0₅188
+3.23%
$ 235,777 $ 5,335
Jan 6, 2026 $ 0.0₅182
-3.14%
$ 228,877 $ 6,751