TrumPOW Historical Data

TRMP Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₅156
-4.06%
$ 195,542 $ 5,262
May 5, 2026 $ 0.0₅162
+13.10%
$ 203,810 $ 6,818
May 4, 2026 $ 0.0₅144
-13.53%
$ 180,211 $ 16,240
May 3, 2026 $ 0.0₅166
+16.84%
$ 208,414 $ 14,274
May 2, 2026 $ 0.0₅142
-22.79%
$ 178,379 $ 15,239
May 1, 2026 $ 0.0₅207
+16.89%
$ 259,777 $ 19,649
Apr 30, 2026 $ 0.0₅209
+24.33%
$ 262,199 $ 30,297
Apr 29, 2026 $ 0.0₆916
+5.35%
$ 114,896 $ 4,097
Apr 28, 2026 $ 0.0₆808
-18.30%
$ 101,422 $ 7,763
Apr 27, 2026 $ 0.0₆866
-13.57%
$ 108,636 $ 2,981
Apr 26, 2026 $ 0.0₅1
+7.26%
$ 125,686 $ 4,745
Apr 25, 2026 $ 0.0₆927
+35.52%
$ 116,276 $ 12,592
Apr 24, 2026 $ 0.0₆684
-5.19%
$ 85,802 $ 3,766
Apr 23, 2026 $ 0.0₆721
+1.26%
$ 90,494 $ 3,365
Apr 22, 2026 $ 0.0₆712
-8.87%
$ 89,365 $ 5,456
Apr 21, 2026 $ 0.0₆782
-3.99%
$ 98,060 $ 4,647
Apr 20, 2026 $ 0.0₆814
+9.28%
$ 102,137 $ 7,826
Apr 19, 2026 $ 0.0₆923
+4.13%
$ 115,800 $ 3,970
Apr 18, 2026 $ 0.0₆886
-10.23%
$ 111,208 $ 4,573
Apr 17, 2026 $ 0.0₆987
-9.97%
$ 123,879 $ 6,987
Apr 16, 2026 $ 0.0₅104
+4.16%
$ 130,478 $ 4,109
Apr 15, 2026 $ 0.0₆942
+0.01%
$ 118,208 $ 4,888
Apr 14, 2026 $ 0.0₆942
+17.12%
$ 118,196 $ 9,860
Apr 13, 2026 $ 0.0₆796
-6.12%
$ 99,904 $ 4,300
Apr 12, 2026 $ 0.0₆848
-11.57%
$ 106,415 $ 6,209
Apr 11, 2026 $ 0.0₆959
-8.32%
$ 120,341 $ 2,366
Apr 10, 2026 $ 0.0₅105
+13.35%
$ 131,256 $ 6,862
Apr 9, 2026 $ 0.0₆921
+10.63%
$ 115,574 $ 4,968
Apr 8, 2026 $ 0.0₆832
+4.72%
$ 104,383 $ 10,156
Apr 7, 2026 $ 0.0₆794
-1.84%
$ 99,678 $ 2,971
Apr 6, 2026 $ 0.0₆809
+0.77%
$ 101,547 $ 2,996
Apr 5, 2026 $ 0.0₆803
-5.67%
$ 100,769 $ 4,252
Apr 4, 2026 $ 0.0₆851
+5.20%
$ 106,829 $ 4,098
Apr 3, 2026 $ 0.0₆806
-6.02%
$ 101,071 $ 3,206
Apr 2, 2026 $ 0.0₆857
+3.51%
$ 107,544 $ 3,815
Apr 1, 2026 $ 0.0₆828
+3.81%
$ 103,893 $ 3,212
Mar 31, 2026 $ 0.0₆798
-10.64%
$ 100,079 $ 3,886
Mar 30, 2026 $ 0.0₆893
-1.78%
$ 111,998 $ 4,467
Mar 29, 2026 $ 0.0₆909
-2.54%
$ 114,031 $ 4,474
Mar 28, 2026 $ 0.0₆933
-3.05%
$ 117,004 $ 3,618
Mar 27, 2026 $ 0.0₆962
-0.79%
$ 120,680 $ 4,273
Mar 26, 2026 $ 0.0₆97
-1.26%
$ 121,646 $ 4,368
Mar 25, 2026 $ 0.0₆982
-1.17%
$ 123,202 $ 3,742
Mar 24, 2026 $ 0.0₆994
-7.77%
$ 124,657 $ 2,560
Mar 23, 2026 $ 0.0₅107
+4.43%
$ 134,543 $ 2,873
Mar 22, 2026 $ 0.0₅103
+0.25%
$ 128,835 $ 2,583
Mar 21, 2026 $ 0.0₅103
-6.34%
$ 129,199 $ 3,336
Mar 20, 2026 $ 0.0₅11
-5.56%
$ 137,943 $ 3,821
Mar 19, 2026 $ 0.0₅116
+6.97%
$ 146,061 $ 5,763
Mar 18, 2026 $ 0.0₅109
+2.83%
$ 136,538 $ 1,950