TrumPOW Historical Data

TRMP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0₅188
+1.05%
$ 236,304 $ 5,495
Jan 4, 2026 $ 0.0₅186
-2.68%
$ 233,857 $ 6,942
Jan 3, 2026 $ 0.0₅192
+3.41%
$ 241,448 $ 11,443
Jan 2, 2026 $ 0.0₅186
+2.68%
$ 233,682 $ 12,750
Jan 1, 2026 $ 0.0₅2
-1.50%
$ 251,234 $ 10,343
Dec 31, 2025 $ 0.0₅203
-4.31%
$ 255,048 $ 11,260
Dec 30, 2025 $ 0.0₅203
-2.05%
$ 266,490 $ 4,738
Dec 29, 2025 $ 0.0₅205
+2.64%
$ 261,283 $ 33,191
Dec 28, 2025 $ 0.0₅202
-4.47%
$ 251,108 $ 9,594
Dec 27, 2025 $ 0.0₅209
-11.07%
$ 265,737 $ 9,128
Dec 26, 2025 $ 0.0₅239
+3.15%
$ 294,379 $ 6,287
Dec 25, 2025 $ 0.0₅236
+3.21%
$ 291,205 $ 6,141
Dec 24, 2025 $ 0.0₅229
-15.78%
$ 286,877 $ 11,106
Dec 23, 2025 $ 0.0₅271
-4.02%
$ 340,486 $ 3,728
Dec 22, 2025 $ 0.0₅28
-3.55%
$ 355,278 $ 5,565
Dec 21, 2025 $ 0.0₅283
+3.32%
$ 364,035 $ 5,142
Dec 20, 2025 $ 0.0₅272
-4.41%
$ 344,162 $ 6,714
Dec 19, 2025 $ 0.0₅27
-7.54%
$ 356,683 $ 15,288
Dec 18, 2025 $ 0.0₅286
+8.84%
$ 365,565 $ 16,316
Dec 17, 2025 $ 0.0₅255
-13.69%
$ 319,522 $ 8,248
Dec 16, 2025 $ 0.0₅276
-1.62%
$ 346,721 $ 7,782
Dec 15, 2025 $ 0.0₅285
-10.04%
$ 348,892 $ 9,534
Dec 14, 2025 $ 0.0₅329
+4.52%
$ 397,507 $ 7,543
Dec 13, 2025 $ 0.0₅313
-0.47%
$ 395,375 $ 10,024
Dec 12, 2025 $ 0.0₅315
-0.15%
$ 394,622 $ 8,064
Dec 11, 2025 $ 0.0₅311
+4.21%
$ 389,641 $ 11,482
Dec 10, 2025 $ 0.0₅299
-14.02%
$ 374,812 $ 8,185
Dec 9, 2025 $ 0.0₅347
+0.28%
$ 434,731 $ 9,820
Dec 8, 2025 $ 0.0₅348
-8.04%
$ 436,275 $ 12,076
Dec 7, 2025 $ 0.0₅378
-3.85%
$ 474,414 $ 12,200
Dec 6, 2025 $ 0.0₅393
-2.14%
$ 493,409 $ 11,655
Dec 5, 2025 $ 0.0₅403
+0.61%
$ 506,143 $ 16,352
Dec 4, 2025 $ 0.0₅401
-1.86%
$ 503,484 $ 10,719
Dec 3, 2025 $ 0.0₅408
+4.18%
$ 511,877 $ 11,419
Dec 2, 2025 $ 0.0₅392
+1.18%
$ 491,326 $ 17,561
Dec 1, 2025 $ 0.0₅387
-7.53%
$ 485,593 $ 13,303
Nov 30, 2025 $ 0.0₅41
-3.94%
$ 526,907 $ 20,017
Nov 29, 2025 $ 0.0₅401
-1.72%
$ 531,047 $ 15,424
Nov 28, 2025 $ 0.0₅407
-7.95%
$ 511,877 $ 16,543
Nov 27, 2025 $ 0.0₅443
-9.50%
$ 555,223 $ 17,538
Nov 26, 2025 $ 0.0₅509
+1.47%
$ 610,651 $ 30,975
Nov 25, 2025 $ 0.0₅49
-8.64%
$ 628,969 $ 36,504
Nov 24, 2025 $ 0.0₅517
+18.28%
$ 673,068 $ 83,571
Nov 23, 2025 $ 0.0₅454
-1.12%
$ 546,755 $ 48,441
Nov 22, 2025 $ 0.0₅45
+33.04%
$ 572,549 $ 94,682
Nov 21, 2025 $ 0.0₅33
-10.62%
$ 427,706 $ 31,343
Download