Zetos Historical Data

ZES
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.00731
+0.00%
$731 $0
Aug 21, 8 AM $0.00727
+0.00%
$727 $0
Aug 20, 10 PM $0.00717
+0.00%
$-- $0
Aug 20, 12 PM $0.00714
+0.00%
$714 $0
Jul 28, 9 AM $0.00697
+0.39%
$697 $2
Jul 19, 11 PM $0.00732
+0.00%
$732 $2
Jul 17, 9 AM $0.00766
+0.00%
$766 $0
Jul 14, 5 PM $0.00759
+0.00%
$759 $0
Jul 14, 2 PM $0.00768
+0.00%
$768 $0
Jul 13, 7 PM $0.0076
+0.00%
$760 $0.1
Jul 11, 9 AM $0.00764
+0.00%
$764 $1
Jul 10, 8 PM $0.00742
+0.00%
$-- $0
Jul 10, 6 AM $0.00818
+0.00%
$818 $0.1
Jul 9, 8 AM $0.00871
+0.00%
$871 $0
Jul 8, 10 AM $0.00852
+0.00%
$852 $0.1
Jul 8, 3 AM $0.00851
+0.00%
$851 $0.1
Jun 3, 4 PM $0.00888
+0.00%
$888 $0
May 24, 9 AM $0.00698
+1.65%
$698 $6
May 13, 8 PM $0.00796
+0.00%
$796 $3,912
Apr 28, 4 PM $0.00706
+0.00%
$706 $8
Apr 28, 3 PM $0.00704
+0.00%
$704 $8
Apr 28, 11 AM $0.00721
+5.67%
$721 $0.1
Apr 15, 5 PM $0.00839
+0.00%
$839 $0
Mar 6, 6 PM $0.0108
+0.00%
$1,077 $0
Feb 26, 3 PM $0.00682
+0.00%
$682 $1
Feb 15, 6 AM $0.00921
+0.00%
$921 $0
Feb 10, 6 PM $0.0132
+18.17%
$1,320 $0
Feb 9, 9 AM $0.0112
+0.00%
$1,120 $1
Feb 8, 1 PM $0.00954
+0.00%
$954 $11
Feb 7, 4 AM $0.0151
+0.00%
$1,506 $16
Download