Zetos Historical Data

ZES
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00697
-18.16%
$-- $4
Jun 2026 $0.00888
+0.00%
$-- $0
May 2026 $0.00698
-12.36%
$-- $2,455
Apr 2026 $0.00706
-15.86%
$-- $8
Mar 2026 $0.0108
+0.00%
$-- $0
Feb 2026 $0.00682
-54.76%
$-- $29
Jan 2026 $0.00986
-33.40%
$-- $34
Oct 2025 $0.0174
+0.00%
$-- $3
Aug 2025 $0.0706
+744.91%
$-- $3
Jul 2025 $0.00947
-4.79%
$842 $5
Apr 2025 $0.00279
-23.52%
$-- $3
Mar 2025 $0.00362
-56.28%
$-- $671,873
Download