Zetos Historical Data

ZES
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0108
+0.00%
$ -- $ 0
Feb 2026 $ 0.00682
-54.76%
$ -- $ 29
Jan 2026 $ 0.00986
-33.40%
$ -- $ 34
Oct 2025 $ 0.0174
+0.00%
$ -- $ 3
Aug 2025 $ 0.0706
+744.91%
$ -- $ 3
Jul 2025 $ 0.00947
-4.79%
$ 842 $ 5
Apr 2025 $ 0.00279
-23.52%
$ -- $ 3
Mar 2025 $ 0.00362
-56.28%
$ -- $ 671,873
Download