Zetos Historical Data

ZES
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00731
+2.40%
$-- $1
Jul 27 $0.00697
+0.39%
$-- $0
Jul 13 $0.00732
-3.64%
$732 $0
Jul 6 $0.00764
-10.28%
$-- $4
Jun 1 $0.00888
+0.00%
$-- $0
May 11 $0.00796
+0.00%
$-- $2,447
Apr 27 $0.00706
+3.46%
$-- $0
Apr 13 $0.00839
+0.00%
$-- $0
Mar 2 $0.0108
+0.00%
$-- $0
Feb 23 $0.00682
+0.00%
$-- $1
Feb 9 $0.0132
+17.88%
$-- $1
Feb 2 $0.0151
+0.00%
$-- $16
Jan 19 $0.00986
-7.77%
$-- $20
Jan 12 $0.0165
+0.00%
$-- $1
Oct 6 $0.0174
+0.00%
$-- $3
Jul 28 $0.0706
+692.78%
$-- $3
Jul 21 $0.0089
-6.39%
$894 $2
Jul 14 $0.00937
-5.87%
$948 $3
Apr 7 $0.00279
-18.10%
$-- $1
Mar 31 $0.00347
-4.75%
$347 $1
Mar 24 $0.0036
-12.46%
$362 $9
Download