Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zetos Historical Data

ZES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.00753
+0.00%
$753 $0
Sep 21 $0.008
+1.65%
$-- $0
Sep 14 $0.00942
+0.00%
$-- $0
Sep 7 $0.00935
+0.00%
$-- $0
Aug 31 $0.00936
-1.00%
$-- $1
Aug 24 $0.00925
+27.62%
$-- $9
Aug 17 $0.00731
+2.40%
$-- $1
Jul 27 $0.00697
+0.39%
$-- $0
Jul 13 $0.00732
-3.64%
$732 $0
Jul 6 $0.00764
-10.28%
$-- $4
Jun 1 $0.00888
+0.00%
$-- $0
May 11 $0.00796
+0.00%
$-- $2,447
Apr 27 $0.00706
+3.46%
$-- $0
Apr 13 $0.00839
+0.00%
$-- $0
Mar 2 $0.0108
+0.00%
$-- $0
Feb 23 $0.00682
+0.00%
$-- $1
Feb 9 $0.0132
+17.88%
$-- $1
Feb 2 $0.0151
+0.00%
$-- $16
Jan 19 $0.00986
-7.77%
$-- $20
Jan 12 $0.0165
+0.00%
$-- $1
Oct 6 $0.0174
+0.00%
$-- $3
Jul 28 $0.0706
+692.78%
$-- $3
Jul 21 $0.0089
-6.39%
$894 $2
Jul 14 $0.00937
-5.87%
$948 $3
Apr 7 $0.00279
-18.10%
$-- $1
Mar 31 $0.00347
-4.75%
$347 $1
Mar 24 $0.0036
-12.46%
$362 $9
Download