Zetos Historical Data

ZES
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00839
+0.00%
$ -- $ 0
Mar 2 $ 0.0108
+0.00%
$ -- $ 0
Feb 23 $ 0.00682
+0.00%
$ -- $ 1
Feb 9 $ 0.0132
+17.88%
$ -- $ 1
Feb 2 $ 0.0151
+0.00%
$ -- $ 16
Jan 19 $ 0.00986
-7.77%
$ -- $ 20
Jan 12 $ 0.0165
+0.00%
$ -- $ 1
Oct 6 $ 0.0174
+0.00%
$ -- $ 3
Jul 28 $ 0.0706
+692.78%
$ -- $ 3
Jul 21 $ 0.0089
-6.39%
$ 894 $ 2
Jul 14 $ 0.00937
-5.87%
$ 948 $ 3
Apr 7 $ 0.00279
-18.10%
$ -- $ 1
Mar 31 $ 0.00347
-4.75%
$ 347 $ 1
Mar 24 $ 0.0036
-12.46%
$ 362 $ 9
Download