Zetos Historical Data

ZES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00279
-1.69%
$-- $0
Apr 9, 2025 $0.00283
-17.52%
$283 $0
Apr 8, 2025 $0.00364
+15.49%
$364 $1
Apr 7, 2025 $0.0032
-6.06%
$320 $0
Apr 6, 2025 $0.00347
+9.02%
$347 $0
Apr 5, 2025 $0.00346
+1.91%
$346 $0
Apr 4, 2025 $0.00358
-0.50%
$358 $0
Apr 3, 2025 $0.00367
+0.57%
$367 $0
Mar 30, 2025 $0.00362
+0.55%
$362 $0.1
Mar 29, 2025 $0.0036
+2.79%
$360 $0
Mar 28, 2025 $0.00352
+1.74%
$352 $0
Mar 27, 2025 $0.00346
+0.55%
$346 $2
Mar 26, 2025 $0.00341
-0.24%
$341 $2
Mar 25, 2025 $0.00341
-23.02%
$341 $0
Mar 24, 2025 $0.00435
+5.87%
$435 $4
Mar 23, 2025 $0.00411
-1.24%
$411 $1
Mar 16, 2025 $0.00546
-0.16%
$546 $24
Mar 9, 2025 $0.00827
+0.00%
$827 $671,840
Download