Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zetos Historical Data

ZES Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2025 $0.00928
-2.34%
$928 $0
Jul 20, 2025 $0.00948
+1.24%
$948 $0.1
Jul 19, 2025 $0.00937
+0.97%
$937 $1
Jul 18, 2025 $0.00926
-6.69%
$926 $0
Jul 17, 2025 $0.00991
+1.38%
$991 $0
Jul 16, 2025 $0.00979
+2.90%
$979 $0
Jul 15, 2025 $0.00953
-2.86%
$953 $0
Jul 14, 2025 $0.00981
-1.47%
$981 $1
Jul 13, 2025 $0.00995
+0.06%
$995 $0
Apr 10, 2025 $0.00279
-1.69%
$-- $0
Apr 9, 2025 $0.00283
-17.52%
$283 $0
Apr 8, 2025 $0.00364
+15.49%
$364 $1
Apr 7, 2025 $0.0032
-6.06%
$320 $0
Apr 6, 2025 $0.00347
+9.02%
$347 $0
Apr 5, 2025 $0.00346
+1.91%
$346 $0
Apr 4, 2025 $0.00358
-0.50%
$358 $0
Apr 3, 2025 $0.00367
+0.57%
$367 $0
Mar 30, 2025 $0.00362
+0.55%
$362 $0.1
Mar 29, 2025 $0.0036
+2.79%
$360 $0
Mar 28, 2025 $0.00352
+1.74%
$352 $0
Mar 27, 2025 $0.00346
+0.55%
$346 $2
Mar 26, 2025 $0.00341
-0.24%
$341 $2
Mar 25, 2025 $0.00341
-23.02%
$341 $0
Mar 24, 2025 $0.00435
+5.87%
$435 $4
Mar 23, 2025 $0.00411
-1.24%
$411 $1
Mar 16, 2025 $0.00546
-0.16%
$546 $24
Mar 9, 2025 $0.00827
+0.00%
$827 $671,840
Download