Zetos Historical Data

ZES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00346
+0.55%
$ 346 $ 2
Mar 26, 2025 $ 0.00341
-0.24%
$ 341 $ 2
Mar 25, 2025 $ 0.00341
-23.02%
$ 341 $ 0
Mar 24, 2025 $ 0.00435
+5.87%
$ 435 $ 4
Mar 23, 2025 $ 0.00411
-1.24%
$ 411 $ 1
Mar 16, 2025 $ 0.00546
-0.16%
$ 546 $ 24
Mar 9, 2025 $ 0.00827
+0.00%
$ 827 $ 671,840
Download