LENS Historical Data

LENS
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.0000109
+0.00%
$-- $46
Mar 16, 2026 $0.0000122
+0.00%
$-- $2
Mar 11, 2026 $0.0000117
+0.00%
$11,607 $1
Feb 22, 2026 $0.0000116
+0.08%
$-- $1
Feb 20, 2026 $0.0000112
+0.00%
$-- $2
Feb 1, 2026 $0.0000147
+0.00%
$-- $14
Jan 7, 2026 $0.0000223
+0.00%
$-- $1
Dec 11, 2025 $0.0000266
+0.00%
$-- $42
Nov 10, 2025 $0.0000405
-2.72%
$40,197 $91
Nov 2, 2025 $0.0000529
+0.00%
$-- $1,600
Nov 1, 2025 $0.0000582
-0.25%
$-- $1,945
Oct 31, 2025 $0.0000578
+1.86%
$56,903 $3,434
Oct 30, 2025 $0.000054
-14.38%
$-- $2,596
Oct 29, 2025 $0.0000646
-10.34%
$64,145 $7,699
Oct 28, 2025 $0.0000917
-57.92%
$89,889 $20,980
Oct 27, 2025 $0.0002
+29.28%
$199,001 $61,643
Oct 26, 2025 $0.000143
+93.17%
$142,051 $70,863
Oct 25, 2025 $0.0000683
+5.75%
$-- $1,847
Oct 24, 2025 $0.0000651
-30.43%
$64,724 $14,355
Oct 23, 2025 $0.0000974
-88.70%
$92,919 $42,299
Oct 22, 2025 $0.000852
-16.24%
$855,089 $16,299
Oct 21, 2025 $0.00104
-2.89%
$1.01 million $8,707
Oct 20, 2025 $0.00108
-1.28%
$1.07 million $18,085
Oct 19, 2025 $0.00109
-0.69%
$1.08 million $11,378
Oct 18, 2025 $0.00105
-1.46%
$1.08 million $7,122
Oct 17, 2025 $0.00109
+1.11%
$1.08 million $3,264
Oct 16, 2025 $0.00106
-6.19%
$1.06 million $40,214
Oct 15, 2025 $0.00132
+2.29%
$1.19 million $7,999
Oct 14, 2025 $0.00128
-5.42%
$1.28 million $9,659
Oct 13, 2025 $0.00135
+1.75%
$1.34 million $5,855
Oct 12, 2025 $0.00134
+38.13%
$1.33 million $19,064
Oct 11, 2025 $0.00098
-22.98%
$973,647 $18,837
Oct 10, 2025 $0.00108
-31.84%
$1.07 million $34,812
Oct 9, 2025 $0.00159
-5.12%
$1.58 million $7,171
Oct 8, 2025 $0.00167
-0.37%
$1.66 million $34,016
Oct 7, 2025 $0.0017
-16.79%
$1.69 million $54,202
Oct 6, 2025 $0.00205
-5.62%
$2.04 million $32,950
Oct 5, 2025 $0.00216
+11.01%
$2.15 million $45,184
Oct 4, 2025 $0.00199
+15.37%
$1.98 million $60,582
Oct 3, 2025 $0.00175
-4.93%
$1.72 million $52,296
Oct 2, 2025 $0.00202
+22.39%
$2.01 million $78,088
Oct 1, 2025 $0.00166
+16.71%
$1.64 million $178,208
Sep 30, 2025 $0.00143
+5.04%
$1.41 million $48,485
Sep 29, 2025 $0.00139
+3.68%
$1.39 million $69,673
Sep 28, 2025 $0.0013
-8.81%
$1.31 million $38,973
Sep 27, 2025 $0.00144
+13.13%
$1.43 million $74,257
Sep 26, 2025 $0.00128
+16.71%
$1.26 million $73,628
Sep 25, 2025 $0.00115
-16.16%
$1.11 million $37,189
Sep 24, 2025 $0.00137
+12.37%
$1.37 million $42,456
Sep 23, 2025 $0.00124
+18.18%
$1.22 million $95,540
Download