LENS Historical Data

LENS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000122
+4.75%
$ -- $ 3
Feb 2026 $ 0.0000116
-21.17%
$ -- $ 17
Jan 2026 $ 0.0000223
+0.00%
$ -- $ 1
Dec 2025 $ 0.0000266
+0.00%
$ -- $ 42
Nov 2025 $ 0.0000405
-30.66%
$ -- $ 3,636
Oct 2025 $ 0.000054
-96.19%
$ 56,903 $ 966,274
Sep 2025 $ 0.00139
-59.63%
$ 1.41 million $ 5.18 million
Aug 2025 $ 0.00301
-8.15%
$ 3.47 million $ 27.36 million
Jul 2025 $ 0.00304
-5.05%
$ 3.25 million $ 25 million
Jun 2025 $ 0.0035
-40.52%
$ 3.2 million $ 28.85 million
May 2025 $ 0.00533
-18.73%
$ 5.86 million $ 1.25 million
Download