LENS Historical Data

LENS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000109
+0.00%
$ -- $ 46
Mar 16 $ 0.0000122
+0.00%
$ -- $ 2
Mar 9 $ 0.0000117
+0.00%
$ -- $ 1
Feb 16 $ 0.0000112
+0.00%
$ -- $ 2
Jan 5 $ 0.0000223
+0.00%
$ -- $ 1
Dec 8 $ 0.0000266
+0.00%
$ -- $ 42
Nov 10 $ 0.0000405
-2.72%
$ -- $ 91
Oct 27 $ 0.0000582
-62.43%
$ -- $ 98,298
Oct 20 $ 0.0000683
-93.73%
$ 142,051 $ 101,592
Oct 13 $ 0.00105
-20.50%
$ 1.08 million $ 74,113
Oct 6 $ 0.00098
-54.85%
$ 1.33 million $ 181,988
Sep 29 $ 0.00199
+47.88%
$ 2.15 million $ 487,332
Sep 22 $ 0.00144
+27.08%
$ 1.31 million $ 416,797
Sep 15 $ 0.00125
-48.60%
$ 1.11 million $ 725,221
Sep 8 $ 0.00264
-10.20%
$ 2.53 million $ 481,002
Sep 1 $ 0.00265
-23.30%
$ 2.91 million $ 3.15 million
Aug 25 $ 0.00301
+14.60%
$ 3.47 million $ 6.08 million
Aug 18 $ 0.00271
-11.27%
$ 2.6 million $ 5.22 million
Aug 11 $ 0.00305
+13.62%
$ 3.03 million $ 6.15 million
Aug 4 $ 0.00305
-1.23%
$ 2.64 million $ 5.53 million
Jul 28 $ 0.00283
-24.04%
$ 3.07 million $ 5.52 million
Jul 21 $ 0.00357
+57.67%
$ 3.25 million $ 4.71 million
Jul 14 $ 0.00212
+0.60%
$ 2.26 million $ 4.93 million
Jul 7 $ 0.00198
+0.20%
$ 2.11 million $ 4.61 million
Jun 30 $ 0.00217
-38.07%
$ 1.96 million $ 5.31 million
Jun 23 $ 0.00363
+50.35%
$ 3.48 million $ 5.48 million
Jun 16 $ 0.00281
-23.35%
$ 2.39 million $ 5.49 million
Jun 9 $ 0.00341
-31.41%
$ 3.64 million $ 6.07 million
Jun 2 $ 0.00546
-3.51%
$ 4.93 million $ 6.95 million
May 26 $ 0.00558
-14.91%
$ 5.62 million $ 3.76 million
Download