LENS Historical Data

LENS
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0000109
+0.00%
$-- $46
Mar 16 $0.0000122
+0.00%
$-- $2
Mar 9 $0.0000117
+0.00%
$-- $1
Feb 16 $0.0000112
+0.00%
$-- $2
Jan 5 $0.0000223
+0.00%
$-- $1
Dec 8 $0.0000266
+0.00%
$-- $42
Nov 10 $0.0000405
-2.72%
$-- $91
Oct 27 $0.0000582
-62.43%
$-- $98,298
Oct 20 $0.0000683
-93.73%
$142,051 $101,592
Oct 13 $0.00105
-20.50%
$1.08 million $74,113
Oct 6 $0.00098
-54.85%
$1.33 million $181,988
Sep 29 $0.00199
+47.88%
$2.15 million $487,332
Sep 22 $0.00144
+27.08%
$1.31 million $416,797
Sep 15 $0.00125
-48.60%
$1.11 million $725,221
Sep 8 $0.00264
-10.20%
$2.53 million $481,002
Sep 1 $0.00265
-23.30%
$2.91 million $3.15 million
Aug 25 $0.00301
+14.60%
$3.47 million $6.08 million
Aug 18 $0.00271
-11.27%
$2.6 million $5.22 million
Aug 11 $0.00305
+13.62%
$3.03 million $6.15 million
Aug 4 $0.00305
-1.23%
$2.64 million $5.53 million
Jul 28 $0.00283
-24.04%
$3.07 million $5.52 million
Jul 21 $0.00357
+57.67%
$3.25 million $4.71 million
Jul 14 $0.00212
+0.60%
$2.26 million $4.93 million
Jul 7 $0.00198
+0.20%
$2.11 million $4.61 million
Jun 30 $0.00217
-38.07%
$1.96 million $5.31 million
Jun 23 $0.00363
+50.35%
$3.48 million $5.48 million
Jun 16 $0.00281
-23.35%
$2.39 million $5.49 million
Jun 9 $0.00341
-31.41%
$3.64 million $6.07 million
Jun 2 $0.00546
-3.51%
$4.93 million $6.95 million
May 26 $0.00558
-14.91%
$5.62 million $3.76 million
Download