LENS Historical Data

LENS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00105
-7.28%
$ 1.04 million $ 93,727
Sep 21, 2025 $ 0.00112
-9.74%
$ 1.11 million $ 177,569
Sep 20, 2025 $ 0.00125
-23.70%
$ 1.23 million $ 141,946
Sep 19, 2025 $ 0.00172
-8.64%
$ 1.71 million $ 39,360
Sep 18, 2025 $ 0.00187
+1.61%
$ 1.86 million $ 71,052
Sep 17, 2025 $ 0.00183
-3.18%
$ 1.84 million $ 151,380
Sep 16, 2025 $ 0.00183
-12.34%
$ 1.89 million $ 202,393
Sep 15, 2025 $ 0.00213
-12.48%
$ 2.1 million $ 119,089
Sep 14, 2025 $ 0.00255
-0.80%
$ 2.53 million $ 44,650
Sep 13, 2025 $ 0.00264
-7.44%
$ 2.59 million $ 43,925
Sep 12, 2025 $ 0.0029
+11.46%
$ 2.88 million $ 87,064
Sep 11, 2025 $ 0.00259
+0.97%
$ 2.57 million $ 40,825
Sep 10, 2025 $ 0.00258
-9.17%
$ 2.56 million $ 83,595
Sep 9, 2025 $ 0.00288
-2.68%
$ 2.86 million $ 140,579
Sep 8, 2025 $ 0.00315
+7.49%
$ 3.13 million $ 85,013
Sep 7, 2025 $ 0.00293
+10.62%
$ 2.91 million $ 71,764
Sep 6, 2025 $ 0.00265
-16.50%
$ 2.63 million $ 139,958
Sep 5, 2025 $ 0.00316
-4.95%
$ 3.14 million $ 152,060
Sep 4, 2025 $ 0.00338
+5.87%
$ 3.3 million $ 200,191
Sep 3, 2025 $ 0.00318
+6.07%
$ 3.17 million $ 926,568
Sep 2, 2025 $ 0.00297
-4.00%
$ 2.97 million $ 914,557
Sep 1, 2025 $ 0.0031
-10.37%
$ 3.08 million $ 816,413
Aug 31, 2025 $ 0.00367
+20.68%
$ 3.47 million $ 907,120
Aug 30, 2025 $ 0.00301
-0.86%
$ 3.03 million $ 881,515
Aug 29, 2025 $ 0.00302
-9.44%
$ 3 million $ 929,769
Aug 28, 2025 $ 0.00333
-5.78%
$ 3.31 million $ 880,336
Aug 27, 2025 $ 0.0039
+31.99%
$ 3.5 million $ 1.25 million
Aug 26, 2025 $ 0.00309
+40.59%
$ 3.03 million $ 1.11 million
Aug 25, 2025 $ 0.00224
-14.56%
$ 2.21 million $ 1.03 million
Aug 24, 2025 $ 0.00259
-6.15%
$ 2.6 million $ 797,377
Aug 23, 2025 $ 0.00271
+2.59%
$ 2.75 million $ 822,056
Aug 22, 2025 $ 0.00264
+12.87%
$ 2.62 million $ 806,457
Aug 21, 2025 $ 0.00237
-3.18%
$ 2.34 million $ 800,847
Aug 20, 2025 $ 0.00252
+4.68%
$ 2.41 million $ 949,909
Aug 19, 2025 $ 0.00235
-12.18%
$ 2.36 million $ 938,050
Aug 18, 2025 $ 0.00268
-12.22%
$ 2.66 million $ 902,871
Aug 17, 2025 $ 0.00305
+9.68%
$ 3.03 million $ 779,972
Aug 16, 2025 $ 0.00278
+7.10%
$ 2.76 million $ 822,994
Aug 15, 2025 $ 0.0026
-11.47%
$ 2.58 million $ 920,155
Aug 14, 2025 $ 0.00285
-1.42%
$ 2.92 million $ 881,114
Aug 13, 2025 $ 0.0029
+1.52%
$ 2.88 million $ 884,534
Aug 12, 2025 $ 0.00289
+5.59%
$ 2.87 million $ 858,703
Aug 11, 2025 $ 0.00274
+2.17%
$ 2.72 million $ 1 million
Aug 10, 2025 $ 0.00266
-13.35%
$ 2.64 million $ 864,751
Aug 9, 2025 $ 0.00305
+16.01%
$ 3.03 million $ 983,089
Aug 8, 2025 $ 0.00266
-6.43%
$ 2.64 million $ 919,785
Aug 7, 2025 $ 0.00284
-6.55%
$ 2.82 million $ 886,473
Aug 6, 2025 $ 0.00304
+1.83%
$ 3.02 million $ 922,432
Aug 5, 2025 $ 0.003
-6.53%
$ 2.98 million $ 919,086
Aug 4, 2025 $ 0.00321
+3.89%
$ 3.19 million $ 897,913