LENS Historical Data

LENS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.00105
-7.28%
$1.04 million $93,727
Sep 21, 2025 $0.00112
-9.74%
$1.11 million $177,569
Sep 20, 2025 $0.00125
-23.70%
$1.23 million $141,946
Sep 19, 2025 $0.00172
-8.64%
$1.71 million $39,360
Sep 18, 2025 $0.00187
+1.61%
$1.86 million $71,052
Sep 17, 2025 $0.00183
-3.18%
$1.84 million $151,380
Sep 16, 2025 $0.00183
-12.34%
$1.89 million $202,393
Sep 15, 2025 $0.00213
-12.48%
$2.1 million $119,089
Sep 14, 2025 $0.00255
-0.80%
$2.53 million $44,650
Sep 13, 2025 $0.00264
-7.44%
$2.59 million $43,925
Sep 12, 2025 $0.0029
+11.46%
$2.88 million $87,064
Sep 11, 2025 $0.00259
+0.97%
$2.57 million $40,825
Sep 10, 2025 $0.00258
-9.17%
$2.56 million $83,595
Sep 9, 2025 $0.00288
-2.68%
$2.86 million $140,579
Sep 8, 2025 $0.00315
+7.49%
$3.13 million $85,013
Sep 7, 2025 $0.00293
+10.62%
$2.91 million $71,764
Sep 6, 2025 $0.00265
-16.50%
$2.63 million $139,958
Sep 5, 2025 $0.00316
-4.95%
$3.14 million $152,060
Sep 4, 2025 $0.00338
+5.87%
$3.3 million $200,191
Sep 3, 2025 $0.00318
+6.07%
$3.17 million $926,568
Sep 2, 2025 $0.00297
-4.00%
$2.97 million $914,557
Sep 1, 2025 $0.0031
-10.37%
$3.08 million $816,413
Aug 31, 2025 $0.00367
+20.68%
$3.47 million $907,120
Aug 30, 2025 $0.00301
-0.86%
$3.03 million $881,515
Aug 29, 2025 $0.00302
-9.44%
$3 million $929,769
Aug 28, 2025 $0.00333
-5.78%
$3.31 million $880,336
Aug 27, 2025 $0.0039
+31.99%
$3.5 million $1.25 million
Aug 26, 2025 $0.00309
+40.59%
$3.03 million $1.11 million
Aug 25, 2025 $0.00224
-14.56%
$2.21 million $1.03 million
Aug 24, 2025 $0.00259
-6.15%
$2.6 million $797,377
Aug 23, 2025 $0.00271
+2.59%
$2.75 million $822,056
Aug 22, 2025 $0.00264
+12.87%
$2.62 million $806,457
Aug 21, 2025 $0.00237
-3.18%
$2.34 million $800,847
Aug 20, 2025 $0.00252
+4.68%
$2.41 million $949,909
Aug 19, 2025 $0.00235
-12.18%
$2.36 million $938,050
Aug 18, 2025 $0.00268
-12.22%
$2.66 million $902,871
Aug 17, 2025 $0.00305
+9.68%
$3.03 million $779,972
Aug 16, 2025 $0.00278
+7.10%
$2.76 million $822,994
Aug 15, 2025 $0.0026
-11.47%
$2.58 million $920,155
Aug 14, 2025 $0.00285
-1.42%
$2.92 million $881,114
Aug 13, 2025 $0.0029
+1.52%
$2.88 million $884,534
Aug 12, 2025 $0.00289
+5.59%
$2.87 million $858,703
Aug 11, 2025 $0.00274
+2.17%
$2.72 million $1 million
Aug 10, 2025 $0.00266
-13.35%
$2.64 million $864,751
Aug 9, 2025 $0.00305
+16.01%
$3.03 million $983,089
Aug 8, 2025 $0.00266
-6.43%
$2.64 million $919,785
Aug 7, 2025 $0.00284
-6.55%
$2.82 million $886,473
Aug 6, 2025 $0.00304
+1.83%
$3.02 million $922,432
Aug 5, 2025 $0.003
-6.53%
$2.98 million $919,086
Aug 4, 2025 $0.00321
+3.89%
$3.19 million $897,913