LENS Historical Data

LENS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0000555
+0.57%
$ 55,135 $ 4,207
Oct 30, 6 AM $ 0.0000555
+0.57%
$ 55,135 $ 4,207
Oct 30, 5 AM $ 0.0000549
-0.92%
$ 54,567 $ 4,441
Oct 30, 5 AM $ 0.0000549
-0.92%
$ 54,567 $ 4,441
Oct 30, 4 AM $ 0.0000561
-5.62%
$ 55,696 $ 4,859
Oct 30, 4 AM $ 0.0000561
-5.62%
$ 55,696 $ 4,859
Oct 30, 3 AM $ 0.0000594
+0.33%
$ 59,007 $ 5,362
Oct 30, 3 AM $ 0.0000594
+0.33%
$ 59,007 $ 5,362
Oct 30, 2 AM $ 0.0000613
-1.41%
$ 60,864 $ 5,949
Oct 30, 2 AM $ 0.0000613
-1.41%
$ 60,864 $ 5,949
Oct 30, 1 AM $ 0.0000621
-1.67%
$ 61,641 $ 5,856
Oct 30, 1 AM $ 0.0000621
-1.67%
$ 61,641 $ 5,856
Oct 30, 12 AM $ 0.0000627
-0.65%
$ 62,293 $ 6,578
Oct 30, 12 AM $ 0.0000627
-0.65%
$ 62,293 $ 6,578
Oct 29, 11 PM $ 0.0000646
-0.15%
$ 64,145 $ 7,699
Oct 29, 11 PM $ 0.0000646
-0.15%
$ 64,145 $ 7,699
Oct 29, 10 PM $ 0.000067
+3.66%
$ 66,554 $ 7,323
Oct 29, 10 PM $ 0.000067
+3.66%
$ 66,554 $ 7,323
Oct 29, 9 PM $ 0.0000646
+0.85%
$ 64,133 $ 7,831
Oct 29, 9 PM $ 0.0000646
+0.85%
$ 64,133 $ 7,831
Oct 29, 8 PM $ 0.0000629
-0.15%
$ 62,455 $ 7,908
Oct 29, 8 PM $ 0.0000629
-0.15%
$ 62,455 $ 7,908
Oct 29, 7 PM $ 0.000064
-0.88%
$ 63,553 $ 8,428
Oct 29, 7 PM $ 0.000064
-0.88%
$ 63,553 $ 8,428
Oct 29, 6 PM $ 0.0000653
-0.15%
$ 64,853 $ 8,998
Oct 29, 6 PM $ 0.0000653
-0.15%
$ 64,853 $ 8,998
Oct 29, 5 PM $ 0.000065
+0.02%
$ 64,565 $ 9,554
Oct 29, 5 PM $ 0.000065
+0.02%
$ 64,565 $ 9,554
Oct 29, 4 PM $ 0.000065
-0.65%
$ 64,609 $ 9,573
Oct 29, 4 PM $ 0.000065
-0.65%
$ 64,609 $ 9,573
Oct 29, 2 PM $ 0.0000729
+0.73%
$ 72,385 $ 10,952
Oct 29, 2 PM $ 0.0000729
+0.73%
$ 72,385 $ 10,952
Oct 29, 1 PM $ 0.0000721
+1.13%
$ 71,654 $ 11,420
Oct 29, 1 PM $ 0.0000721
+1.13%
$ 71,654 $ 11,420
Oct 29, 12 PM $ 0.0000714
-0.59%
$ 70,927 $ 11,469
Oct 29, 12 PM $ 0.0000714
-0.59%
$ 70,927 $ 11,469
Oct 29, 11 AM $ 0.0000731
+0.00%
$ 72,595 $ 11,700
Oct 29, 11 AM $ 0.0000731
+0.00%
$ 72,595 $ 11,700
Oct 29, 8 AM $ 0.0000793
+0.00%
$ 78,734 $ 12,174
Oct 29, 8 AM $ 0.0000793
+0.00%
$ 78,734 $ 12,174
Oct 29, 6 AM $ 0.000072
+0.00%
$ 71,542 $ 15,452
Oct 29, 6 AM $ 0.000072
+0.00%
$ 71,542 $ 15,452
Oct 28, 11 PM $ 0.0000905
-0.07%
$ 89,889 $ 18,117
Oct 28, 10 PM $ 0.0000917
-5.96%
$ 91,062 $ 20,980
Oct 28, 9 PM $ 0.0000882
+0.00%
$ 87,634 $ 33,110
Oct 28, 2 PM $ 0.000147
+5.24%
$ 146,007 $ 31,521
Oct 28, 8 AM $ 0.000145
+0.00%
$ 144,285 $ 58,653
Oct 28, 1 AM $ 0.000218
+0.00%
$ 216,377 $ 69,298
Oct 27, 11 PM $ 0.0002
+0.00%
$ 199,001 $ 61,643
Oct 27, 10 PM $ 0.000206
+0.00%
$ 204,503 $ 63,292