LENS Historical Data

LENS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.00309
+7.93%
$3.07 million $816,337
Aug 2, 2025 $0.00283
-9.23%
$2.84 million $1 million
Aug 1, 2025 $0.00311
-5.13%
$3.1 million $907,368
Jul 31, 2025 $0.00327
+7.80%
$3.25 million $920,151
Jul 30, 2025 $0.00304
-2.29%
$3.02 million $955,835
Jul 29, 2025 $0.00311
-11.28%
$3.09 million $838,517
Jul 28, 2025 $0.00345
-7.33%
$3.43 million $893,218
Jul 27, 2025 $0.00327
-7.26%
$3.25 million $827,445
Jul 26, 2025 $0.00357
+5.64%
$3.49 million $903,732
Jul 25, 2025 $0.00301
+4.39%
$3.01 million $104,831
Jul 24, 2025 $0.00288
-11.73%
$2.86 million $899,685
Jul 23, 2025 $0.00328
+5.13%
$3.25 million $960,825
Jul 22, 2025 $0.00311
+8.62%
$3.09 million $935,444
Jul 21, 2025 $0.00258
+13.68%
$2.56 million $904,866
Jul 20, 2025 $0.00227
+10.30%
$2.26 million $852,411
Jul 19, 2025 $0.00212
-7.34%
$2.11 million $779,425
Jul 18, 2025 $0.00226
+4.16%
$2.25 million $821,880
Jul 17, 2025 $0.00215
-8.01%
$2.14 million $801,702
Jul 16, 2025 $0.00234
+16.04%
$2.33 million $807,809
Jul 15, 2025 $0.002
-9.71%
$1.98 million $880,827
Jul 14, 2025 $0.00222
+5.42%
$2.21 million $837,052
Jul 13, 2025 $0.00213
-0.37%
$2.11 million $1.01 million
Jul 12, 2025 $0.00198
-15.29%
$1.97 million $981,298
Jul 11, 2025 $0.00236
-12.78%
$2.34 million $865,806
Jul 10, 2025 $0.00233
-8.31%
$2.29 million $840,460
Jul 9, 2025 $0.00258
+9.95%
$2.56 million $776,642
Jul 8, 2025 $0.00246
+15.09%
$2.44 million $218,258
Jul 7, 2025 $0.00214
+7.95%
$2.12 million $928,336
Jul 6, 2025 $0.00197
-7.28%
$1.96 million $902,685
Jul 5, 2025 $0.00217
-12.19%
$2.15 million $800,703
Jul 4, 2025 $0.00244
-14.13%
$2.42 million $1.01 million
Jul 3, 2025 $0.00283
+0.17%
$2.81 million $933,283
Jul 2, 2025 $0.00284
-10.33%
$2.82 million $903,768
Jul 1, 2025 $0.00324
+1.18%
$3.15 million $815,841
Jun 30, 2025 $0.00322
-7.91%
$3.2 million $849,600
Jun 29, 2025 $0.0035
-2.49%
$3.48 million $899,528
Jun 28, 2025 $0.00363
+24.86%
$3.61 million $980,233
Jun 27, 2025 $0.0029
+14.16%
$2.88 million $983,433
Jun 26, 2025 $0.00254
-5.11%
$2.52 million $813,648
Jun 25, 2025 $0.00267
-15.22%
$2.65 million $884,593
Jun 24, 2025 $0.00316
+6.04%
$3.14 million $837,699
Jun 23, 2025 $0.00298
+23.41%
$2.96 million $977,154
Jun 22, 2025 $0.00241
-13.78%
$2.39 million $972,197
Jun 21, 2025 $0.00281
-9.83%
$2.79 million $948,566
Jun 20, 2025 $0.003
-14.21%
$2.98 million $819,741
Jun 19, 2025 $0.00349
-4.45%
$3.47 million $829,564
Jun 18, 2025 $0.00365
+5.16%
$3.63 million $837,320
Jun 17, 2025 $0.00349
-3.27%
$3.47 million $1.15 million
Jun 16, 2025 $0.00368
+0.62%
$3.66 million $902,125
Jun 15, 2025 $0.00366
+6.99%
$3.64 million $900,354