LENS Historical Data

LENS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00309
+7.93%
$ 3.07 million $ 816,337
Aug 2, 2025 $ 0.00283
-9.23%
$ 2.84 million $ 1 million
Aug 1, 2025 $ 0.00311
-5.13%
$ 3.1 million $ 907,368
Jul 31, 2025 $ 0.00327
+7.80%
$ 3.25 million $ 920,151
Jul 30, 2025 $ 0.00304
-2.29%
$ 3.02 million $ 955,835
Jul 29, 2025 $ 0.00311
-11.28%
$ 3.09 million $ 838,517
Jul 28, 2025 $ 0.00345
-7.33%
$ 3.43 million $ 893,218
Jul 27, 2025 $ 0.00327
-7.26%
$ 3.25 million $ 827,445
Jul 26, 2025 $ 0.00357
+5.64%
$ 3.49 million $ 903,732
Jul 25, 2025 $ 0.00301
+4.39%
$ 3.01 million $ 104,831
Jul 24, 2025 $ 0.00288
-11.73%
$ 2.86 million $ 899,685
Jul 23, 2025 $ 0.00328
+5.13%
$ 3.25 million $ 960,825
Jul 22, 2025 $ 0.00311
+8.62%
$ 3.09 million $ 935,444
Jul 21, 2025 $ 0.00258
+13.68%
$ 2.56 million $ 904,866
Jul 20, 2025 $ 0.00227
+10.30%
$ 2.26 million $ 852,411
Jul 19, 2025 $ 0.00212
-7.34%
$ 2.11 million $ 779,425
Jul 18, 2025 $ 0.00226
+4.16%
$ 2.25 million $ 821,880
Jul 17, 2025 $ 0.00215
-8.01%
$ 2.14 million $ 801,702
Jul 16, 2025 $ 0.00234
+16.04%
$ 2.33 million $ 807,809
Jul 15, 2025 $ 0.002
-9.71%
$ 1.98 million $ 880,827
Jul 14, 2025 $ 0.00222
+5.42%
$ 2.21 million $ 837,052
Jul 13, 2025 $ 0.00213
-0.37%
$ 2.11 million $ 1.01 million
Jul 12, 2025 $ 0.00198
-15.29%
$ 1.97 million $ 981,298
Jul 11, 2025 $ 0.00236
-12.78%
$ 2.34 million $ 865,806
Jul 10, 2025 $ 0.00233
-8.31%
$ 2.29 million $ 840,460
Jul 9, 2025 $ 0.00258
+9.95%
$ 2.56 million $ 776,642
Jul 8, 2025 $ 0.00246
+15.09%
$ 2.44 million $ 218,258
Jul 7, 2025 $ 0.00214
+7.95%
$ 2.12 million $ 928,336
Jul 6, 2025 $ 0.00197
-7.28%
$ 1.96 million $ 902,685
Jul 5, 2025 $ 0.00217
-12.19%
$ 2.15 million $ 800,703
Jul 4, 2025 $ 0.00244
-14.13%
$ 2.42 million $ 1.01 million
Jul 3, 2025 $ 0.00283
+0.17%
$ 2.81 million $ 933,283
Jul 2, 2025 $ 0.00284
-10.33%
$ 2.82 million $ 903,768
Jul 1, 2025 $ 0.00324
+1.18%
$ 3.15 million $ 815,841
Jun 30, 2025 $ 0.00322
-7.91%
$ 3.2 million $ 849,600
Jun 29, 2025 $ 0.0035
-2.49%
$ 3.48 million $ 899,528
Jun 28, 2025 $ 0.00363
+24.86%
$ 3.61 million $ 980,233
Jun 27, 2025 $ 0.0029
+14.16%
$ 2.88 million $ 983,433
Jun 26, 2025 $ 0.00254
-5.11%
$ 2.52 million $ 813,648
Jun 25, 2025 $ 0.00267
-15.22%
$ 2.65 million $ 884,593
Jun 24, 2025 $ 0.00316
+6.04%
$ 3.14 million $ 837,699
Jun 23, 2025 $ 0.00298
+23.41%
$ 2.96 million $ 977,154
Jun 22, 2025 $ 0.00241
-13.78%
$ 2.39 million $ 972,197
Jun 21, 2025 $ 0.00281
-9.83%
$ 2.79 million $ 948,566
Jun 20, 2025 $ 0.003
-14.21%
$ 2.98 million $ 819,741
Jun 19, 2025 $ 0.00349
-4.45%
$ 3.47 million $ 829,564
Jun 18, 2025 $ 0.00365
+5.16%
$ 3.63 million $ 837,320
Jun 17, 2025 $ 0.00349
-3.27%
$ 3.47 million $ 1.15 million
Jun 16, 2025 $ 0.00368
+0.62%
$ 3.66 million $ 902,125
Jun 15, 2025 $ 0.00366
+6.99%
$ 3.64 million $ 900,354