LENS Historical Data

LENS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $0.00341
-18.43%
$3.38 million $938,919
Jun 13, 2025 $0.00417
+7.37%
$4.14 million $1.3 million
Jun 12, 2025 $0.00386
-4.01%
$3.84 million $941,445
Jun 11, 2025 $0.00402
-13.20%
$4 million $962,519
Jun 10, 2025 $0.00464
-6.32%
$4.61 million $979,931
Jun 9, 2025 $0.00497
-0.01%
$4.93 million $949,194
Jun 8, 2025 $0.00496
-9.06%
$4.93 million $958,477
Jun 7, 2025 $0.00546
-5.44%
$5.42 million $855,237
Jun 6, 2025 $0.00575
+24.71%
$5.71 million $1.06 million
Jun 5, 2025 $0.00462
-21.95%
$4.59 million $1.45 million
Jun 4, 2025 $0.00595
-3.98%
$5.91 million $1.07 million
Jun 3, 2025 $0.00619
+4.51%
$6.15 million $1.4 million
Jun 2, 2025 $0.00592
+4.67%
$5.88 million $1.12 million
Jun 1, 2025 $0.00558
-5.22%
$5.62 million $1.13 million
May 31, 2025 $0.0059
+12.61%
$5.86 million $1.38 million
May 30, 2025 $0.00533
-18.73%
$5.29 million $1.25 million
Download