LENS Historical Data

LENS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.00341
-18.43%
$ 3.38 million $ 938,919
Jun 13, 2025 $ 0.00417
+7.37%
$ 4.14 million $ 1.3 million
Jun 12, 2025 $ 0.00386
-4.01%
$ 3.84 million $ 941,445
Jun 11, 2025 $ 0.00402
-13.20%
$ 4 million $ 962,519
Jun 10, 2025 $ 0.00464
-6.32%
$ 4.61 million $ 979,931
Jun 9, 2025 $ 0.00497
-0.01%
$ 4.93 million $ 949,194
Jun 8, 2025 $ 0.00496
-9.06%
$ 4.93 million $ 958,477
Jun 7, 2025 $ 0.00546
-5.44%
$ 5.42 million $ 855,237
Jun 6, 2025 $ 0.00575
+24.71%
$ 5.71 million $ 1.06 million
Jun 5, 2025 $ 0.00462
-21.95%
$ 4.59 million $ 1.45 million
Jun 4, 2025 $ 0.00595
-3.98%
$ 5.91 million $ 1.07 million
Jun 3, 2025 $ 0.00619
+4.51%
$ 6.15 million $ 1.4 million
Jun 2, 2025 $ 0.00592
+4.67%
$ 5.88 million $ 1.12 million
Jun 1, 2025 $ 0.00558
-5.22%
$ 5.62 million $ 1.13 million
May 31, 2025 $ 0.0059
+12.61%
$ 5.86 million $ 1.38 million
May 30, 2025 $ 0.00533
-18.73%
$ 5.29 million $ 1.25 million
Download