Reddit Historical Data

RDDT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.0000254
+0.16%
$25,439 $55
Oct 12, 2024 $0.0000254
+1.00%
$25,408 $49
Oct 11, 2024 $0.0000248
+2.34%
$24,812 $72
Oct 10, 2024 $0.0000242
+2.55%
$24,233 $155
Oct 9, 2024 $0.0000236
-1.23%
$23,629 $96
Oct 8, 2024 $0.0000239
-0.58%
$23,940 $241
Oct 7, 2024 $0.0000241
-1.97%
$24,089 $144
Oct 6, 2024 $0.0000246
+25.33%
$24,567 $5,109
Oct 5, 2024 $0.0000196
-0.29%
$19,600 $50
Oct 4, 2024 $0.0000199
+3.57%
$19,917 $276
Oct 3, 2024 $0.0000196
-5.27%
$19,570 $94
Oct 2, 2024 $0.000022
-3.33%
$22,020 $1,107
Sep 30, 2024 $0.0000289
-2.03%
$28,913 $3,395
Sep 29, 2024 $0.0000295
-36.84%
$29,483 $3,446
Sep 28, 2024 $0.0000467
-4.57%
$46,660 $136,792
Sep 27, 2024 $0.00176
+24.84%
$1.76 million $78,280
Sep 24, 2024 $0.00131
-1.02%
$-- $12,997
Sep 23, 2024 $0.00133
-12.03%
$1.33 million $20,679
Sep 22, 2024 $0.00151
+7.44%
$1.51 million $33,289
Sep 21, 2024 $0.00141
-15.68%
$1.41 million $39,271
Sep 20, 2024 $0.00167
-0.11%
$1.67 million $16,974
Sep 19, 2024 $0.00189
+0.80%
$-- $18,604
Sep 18, 2024 $0.00188
-2.16%
$1.88 million $14,627
Sep 17, 2024 $0.00195
-6.14%
$1.95 million $10,342
Sep 16, 2024 $0.00208
-0.17%
$2.08 million $15,825
Sep 15, 2024 $0.00208
-4.09%
$2.08 million $3,301
Sep 14, 2024 $0.00217
-8.59%
$2.17 million $10,846
Sep 13, 2024 $0.00237
+13.85%
$2.37 million $69,397
Sep 12, 2024 $0.00208
-19.93%
$2.08 million $133,043
Sep 11, 2024 $0.00242
-2.57%
$2.42 million $5,045
Sep 10, 2024 $0.0025
+8.49%
$2.5 million $16,418
Sep 9, 2024 $0.0023
+1.61%
$2.3 million $8,369
Sep 8, 2024 $0.00227
+1.11%
$2.27 million $9,978
Sep 7, 2024 $0.00224
+30.94%
$2.24 million $39,825
Sep 6, 2024 $0.00171
+5.60%
$1.71 million $26,603
Sep 5, 2024 $0.00162
-10.20%
$1.62 million $8,518
Sep 4, 2024 $0.00179
+8.31%
$1.79 million $12,205
Sep 3, 2024 $0.00166
-24.50%
$1.66 million $28,799
Sep 1, 2024 $0.00219
-0.77%
$2.19 million $8,453
Aug 31, 2024 $0.0022
-1.62%
$2.2 million $30,209
Aug 30, 2024 $0.00215
-2.74%
$-- $7,680
Aug 29, 2024 $0.00221
-4.04%
$2.21 million $13,287
Aug 28, 2024 $0.0023
+7.64%
$2.3 million $9,550
Aug 27, 2024 $0.00214
-4.17%
$2.14 million $2,524
Aug 26, 2024 $0.00223
-0.43%
$2.23 million $76,317
Aug 25, 2024 $0.0027
-0.02%
$-- $2,064
Aug 24, 2024 $0.0027
+3.08%
$2.7 million $6,152
Aug 23, 2024 $0.00262
-8.30%
$2.62 million $49,570
Aug 22, 2024 $0.00285
-4.73%
$2.85 million $71,229
Aug 21, 2024 $0.00299
+36.26%
$2.99 million $85,901