Reddit Historical Data

RDDT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0000254
+0.16%
$ 25,439 $ 55
Oct 12, 2024 $ 0.0000254
+1.00%
$ 25,408 $ 49
Oct 11, 2024 $ 0.0000248
+2.34%
$ 24,812 $ 72
Oct 10, 2024 $ 0.0000242
+2.55%
$ 24,233 $ 155
Oct 9, 2024 $ 0.0000236
-1.23%
$ 23,629 $ 96
Oct 8, 2024 $ 0.0000239
-0.58%
$ 23,940 $ 241
Oct 7, 2024 $ 0.0000241
-1.97%
$ 24,089 $ 144
Oct 6, 2024 $ 0.0000246
+25.33%
$ 24,567 $ 5,109
Oct 5, 2024 $ 0.0000196
-0.29%
$ 19,600 $ 50
Oct 4, 2024 $ 0.0000199
+3.57%
$ 19,917 $ 276
Oct 3, 2024 $ 0.0000196
-5.27%
$ 19,570 $ 94
Oct 2, 2024 $ 0.000022
-3.33%
$ 22,020 $ 1,107
Sep 30, 2024 $ 0.0000289
-2.03%
$ 28,913 $ 3,395
Sep 29, 2024 $ 0.0000295
-36.84%
$ 29,483 $ 3,446
Sep 28, 2024 $ 0.0000467
-4.57%
$ 46,660 $ 136,792
Sep 27, 2024 $ 0.00176
+24.84%
$ 1.76 million $ 78,280
Sep 24, 2024 $ 0.00131
-1.02%
$ -- $ 12,997
Sep 23, 2024 $ 0.00133
-12.03%
$ 1.33 million $ 20,679
Sep 22, 2024 $ 0.00151
+7.44%
$ 1.51 million $ 33,289
Sep 21, 2024 $ 0.00141
-15.68%
$ 1.41 million $ 39,271
Sep 20, 2024 $ 0.00167
-0.11%
$ 1.67 million $ 16,974
Sep 19, 2024 $ 0.00189
+0.80%
$ -- $ 18,604
Sep 18, 2024 $ 0.00188
-2.16%
$ 1.88 million $ 14,627
Sep 17, 2024 $ 0.00195
-6.14%
$ 1.95 million $ 10,342
Sep 16, 2024 $ 0.00208
-0.17%
$ 2.08 million $ 15,825
Sep 15, 2024 $ 0.00208
-4.09%
$ 2.08 million $ 3,301
Sep 14, 2024 $ 0.00217
-8.59%
$ 2.17 million $ 10,846
Sep 13, 2024 $ 0.00237
+13.85%
$ 2.37 million $ 69,397
Sep 12, 2024 $ 0.00208
-19.93%
$ 2.08 million $ 133,043
Sep 11, 2024 $ 0.00242
-2.57%
$ 2.42 million $ 5,045
Sep 10, 2024 $ 0.0025
+8.49%
$ 2.5 million $ 16,418
Sep 9, 2024 $ 0.0023
+1.61%
$ 2.3 million $ 8,369
Sep 8, 2024 $ 0.00227
+1.11%
$ 2.27 million $ 9,978
Sep 7, 2024 $ 0.00224
+30.94%
$ 2.24 million $ 39,825
Sep 6, 2024 $ 0.00171
+5.60%
$ 1.71 million $ 26,603
Sep 5, 2024 $ 0.00162
-10.20%
$ 1.62 million $ 8,518
Sep 4, 2024 $ 0.00179
+8.31%
$ 1.79 million $ 12,205
Sep 3, 2024 $ 0.00166
-24.50%
$ 1.66 million $ 28,799
Sep 1, 2024 $ 0.00219
-0.77%
$ 2.19 million $ 8,453
Aug 31, 2024 $ 0.0022
-1.62%
$ 2.2 million $ 30,209
Aug 30, 2024 $ 0.00215
-2.74%
$ -- $ 7,680
Aug 29, 2024 $ 0.00221
-4.04%
$ 2.21 million $ 13,287
Aug 28, 2024 $ 0.0023
+7.64%
$ 2.3 million $ 9,550
Aug 27, 2024 $ 0.00214
-4.17%
$ 2.14 million $ 2,524
Aug 26, 2024 $ 0.00223
-0.43%
$ 2.23 million $ 76,317
Aug 25, 2024 $ 0.0027
-0.02%
$ -- $ 2,064
Aug 24, 2024 $ 0.0027
+3.08%
$ 2.7 million $ 6,152
Aug 23, 2024 $ 0.00262
-8.30%
$ 2.62 million $ 49,570
Aug 22, 2024 $ 0.00285
-4.73%
$ 2.85 million $ 71,229
Aug 21, 2024 $ 0.00299
+36.26%
$ 2.99 million $ 85,901