Reddit Historical Data

RDDT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0022
+55.25%
$ 2.2 million $ 86,469
Aug 19, 2024 $ 0.00142
+11.01%
$ 1.42 million $ 60,131
Aug 18, 2024 $ 0.00128
-1.34%
$ 1.28 million $ 10,534
Aug 14, 2024 $ 0.00131
+0.28%
$ -- $ 28,932
Aug 13, 2024 $ 0.00131
-14.52%
$ 1.31 million $ 34,888
Aug 12, 2024 $ 0.00154
+18.03%
$ 1.54 million $ 26,692
Aug 10, 2024 $ 0.00127
-0.01%
$ -- $ 3,040
Aug 9, 2024 $ 0.00127
-2.84%
$ 1.27 million $ 3,043
Aug 8, 2024 $ 0.00131
+11.94%
$ 1.31 million $ 2,206
Aug 7, 2024 $ 0.00117
-8.13%
$ 1.17 million $ 4,578
Aug 6, 2024 $ 0.00137
+3.83%
$ -- $ 12,159
Aug 5, 2024 $ 0.00133
+6.07%
$ 1.33 million $ 15,448
Aug 4, 2024 $ 0.00125
-7.38%
$ 1.25 million $ 3,871
Aug 3, 2024 $ 0.00135
-0.18%
$ 1.35 million $ 4,053
Aug 2, 2024 $ 0.00157
-1.07%
$ -- $ 32,444
Aug 1, 2024 $ 0.00158
+11.51%
$ 1.58 million $ 56,786
Jul 31, 2024 $ 0.00142
-8.27%
$ 1.42 million $ 22,810
Jul 30, 2024 $ 0.00155
+8.18%
$ 1.55 million $ 37,045
Jul 29, 2024 $ 0.00143
+0.12%
$ 1.43 million $ 25,137
Jul 28, 2024 $ 0.00143
+4.54%
$ 1.43 million $ 8,216
Jul 27, 2024 $ 0.00145
-0.80%
$ 1.45 million $ 3,417
Jul 26, 2024 $ 0.00146
+13.04%
$ 1.46 million $ 6,364
Jul 25, 2024 $ 0.00129
-5.52%
$ 1.29 million $ 4,828
Jul 24, 2024 $ 0.00137
-9.70%
$ 1.37 million $ 9,519
Jul 23, 2024 $ 0.00156
-0.49%
$ 1.56 million $ 9,631
Jul 22, 2024 $ 0.00157
+14.55%
$ 1.57 million $ 24,200
Jul 21, 2024 $ 0.00137
-4.91%
$ 1.37 million $ 28,951
Jul 20, 2024 $ 0.00144
-9.64%
$ 1.44 million $ 5,937
Jul 19, 2024 $ 0.00159
+1.83%
$ 1.59 million $ 8,585
Jul 18, 2024 $ 0.00157
+0.58%
$ 1.57 million $ 4,716
Jul 17, 2024 $ 0.00156
-3.92%
$ 1.56 million $ 8,320
Jul 16, 2024 $ 0.00162
-2.78%
$ 1.62 million $ 26,126
Jul 15, 2024 $ 0.00167
+5.39%
$ 1.67 million $ 44,574
Jul 14, 2024 $ 0.00159
-1.23%
$ 1.59 million $ 4,098
Jul 13, 2024 $ 0.00171
+0.79%
$ 1.71 million $ 5,920
Jul 12, 2024 $ 0.00169
+4.95%
$ 1.69 million $ 32,477
Jul 11, 2024 $ 0.00161
+2.64%
$ 1.61 million $ 18,596
Jul 10, 2024 $ 0.00157
-5.73%
$ 1.57 million $ 13,384
Jul 9, 2024 $ 0.00167
-3.73%
$ 1.67 million $ 7,575
Jul 8, 2024 $ 0.00173
+4.31%
$ 1.73 million $ 9,260
Jul 7, 2024 $ 0.00168
-2.59%
$ 1.68 million $ 3,363
Jul 6, 2024 $ 0.00172
-0.28%
$ 1.72 million $ 3,445
Jul 5, 2024 $ 0.00173
+31.40%
$ 1.73 million $ 58,123
Jul 4, 2024 $ 0.00165
-4.68%
$ 1.65 million $ 1,977
Jul 3, 2024 $ 0.00173
-3.17%
$ 1.73 million $ 15,024
Jul 2, 2024 $ 0.00179
-0.73%
$ 1.79 million $ 16,119
Jul 1, 2024 $ 0.0018
-22.62%
$ 1.8 million $ 39,018
Jun 30, 2024 $ 0.00233
+5.59%
$ 2.33 million $ 185,506
Jun 29, 2024 $ 0.0022
+23.19%
$ 2.2 million $ 29,093
Jun 28, 2024 $ 0.00179
-17.05%
$ 1.79 million $ 41,685