Reddit Historical Data

RDDT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00215
+7.87%
$ 2.15 million $ 74,257
Jun 26, 2024 $ 0.002
-2.12%
$ 2 million $ 14,801
Jun 25, 2024 $ 0.00204
+1.18%
$ 2.04 million $ 15,285
Jun 24, 2024 $ 0.00202
-12.94%
$ 2.02 million $ 14,887
Jun 23, 2024 $ 0.00232
-8.99%
$ 2.32 million $ 9,354
Jun 22, 2024 $ 0.00258
-7.89%
$ 2.58 million $ 27,293
Jun 21, 2024 $ 0.0028
+0.90%
$ 2.8 million $ 19,767
Jun 20, 2024 $ 0.00278
+0.50%
$ 2.78 million $ 22,896
Jun 19, 2024 $ 0.00276
+7.31%
$ 2.76 million $ 7,703
Jun 18, 2024 $ 0.00257
-0.61%
$ 2.57 million $ 35,822
Jun 17, 2024 $ 0.00258
-22.16%
$ 2.58 million $ 120,321
Jun 16, 2024 $ 0.00332
+1.53%
$ 3.32 million $ 21,359
Jun 15, 2024 $ 0.00327
-11.42%
$ 3.27 million $ 30,466
Jun 14, 2024 $ 0.00369
-6.92%
$ 3.69 million $ 18,011
Jun 13, 2024 $ 0.00396
-8.82%
$ 3.96 million $ 12,748
Jun 12, 2024 $ 0.00435
+3.21%
$ 4.35 million $ 19,209
Jun 11, 2024 $ 0.00421
+3.53%
$ 4.21 million $ 139,529
Jun 10, 2024 $ 0.00407
-19.16%
$ 4.07 million $ 106,859
Jun 9, 2024 $ 0.00503
+18.21%
$ 5.03 million $ 385,903
Jun 8, 2024 $ 0.00426
+68.93%
$ 4.26 million $ 196,102
Jun 7, 2024 $ 0.00252
-18.49%
$ 2.52 million $ 110,896
Jun 6, 2024 $ 0.00309
+40.58%
$ 3.09 million $ 95,283
Jun 5, 2024 $ 0.0022
-9.17%
$ 2.2 million $ 28,774
Jun 4, 2024 $ 0.00242
+8.85%
$ 2.42 million $ 108,731
Jun 3, 2024 $ 0.00223
+12.31%
$ 2.23 million $ 70,946
Jun 2, 2024 $ 0.00198
-7.61%
$ 1.98 million $ 44,096
Jun 1, 2024 $ 0.00215
+15.79%
$ 2.15 million $ 35,565
May 31, 2024 $ 0.00185
+5.72%
$ 1.85 million $ 27,333
May 30, 2024 $ 0.00175
+2.81%
$ 1.75 million $ 14,811
May 29, 2024 $ 0.00171
-34.19%
$ 1.71 million $ 63,109
May 28, 2024 $ 0.0026
+0.46%
$ 2.6 million $ 42,213
May 27, 2024 $ 0.00258
+25.74%
$ 2.58 million $ 173,991
May 26, 2024 $ 0.00205
-0.29%
$ 2.05 million $ 11,116
May 25, 2024 $ 0.00206
+8.18%
$ 2.06 million $ 80,025
May 24, 2024 $ 0.0019
-8.75%
$ 1.9 million $ 135,008
May 23, 2024 $ 0.00208
+5.79%
$ 2.08 million $ 34,339
May 22, 2024 $ 0.00197
+1.21%
$ 1.97 million $ 108,381
May 21, 2024 $ 0.00203
-25.16%
$ 2.03 million $ 125,137
May 20, 2024 $ 0.00271
+12.75%
$ 2.71 million $ 166,373
May 19, 2024 $ 0.0024
-10.01%
$ 2.4 million $ 144,490
May 18, 2024 $ 0.00267
-30.00%
$ 2.67 million $ 69,062
May 17, 2024 $ 0.00381
+73.48%
$ 3.81 million $ 307,953
May 16, 2024 $ 0.0022
-8.19%
$ 2.2 million $ 41,756
May 15, 2024 $ 0.00239
-23.09%
$ 2.39 million $ 124,443
May 14, 2024 $ 0.0031
+24.37%
$ 3.1 million $ 306,289
May 13, 2024 $ 0.00249
+35.75%
$ 2.49 million $ 121,149
May 12, 2024 $ 0.00184
+0.71%
$ 1.84 million $ 7,068
May 11, 2024 $ 0.00194
-0.25%
$ -- $ 3,217
May 10, 2024 $ 0.00195
-7.02%
$ 1.95 million $ 10,001
May 9, 2024 $ 0.00209
+2.84%
$ 2.09 million $ 72,448