Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravium Historical Data

GRV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Nov 25 $0.000146
+4.72%
$-- $0
Nov 18 $0.00014
-83.65%
$-- $24
Nov 11 $0.000854
+20.35%
$-- $35
Nov 4 $0.000725
-1.61%
$-- $1
Oct 28 $0.000737
-3.32%
$-- $3
Oct 21 $0.000762
+2.73%
$-- $7
Oct 14 $0.000742
-25.68%
$-- $4
Oct 7 $0.000999
+5.23%
$-- $1
Sep 30 $0.000951
-26.65%
$-- $20
Sep 23 $0.0013
+7.61%
$-- $72
Sep 16 $0.00121
-9.36%
$-- $21
Sep 9 $0.00133
-24.43%
$-- $390
Sep 2 $0.00176
+6.43%
$-- $31
Aug 26 $0.00166
+2.38%
$-- $46
Aug 19 $0.00162
-21.75%
$-- $22
Aug 12 $0.00207
-32.68%
$-- $132
Aug 5 $0.00307
+3.79%
$-- $144
Jul 29 $0.00296
+6.61%
$-- $142
Jul 22 $0.00278
-17.27%
$-- $153
Jul 15 $0.00336
-45.36%
$-- $45
Jul 8 $0.00615
+64.37%
$-- $157
Jul 1 $0.00374
-23.19%
$-- $262
Jun 24 $0.00487
+63.39%
$-- $187
Jun 17 $0.00298
-32.83%
$-- $294
Jun 10 $0.00443
-3.40%
$-- $280
Jun 3 $0.00459
-22.18%
$-- $298
May 27 $0.0059
-24.35%
$-- $896
May 20 $0.0078
-30.76%
$-- $1,119
May 13 $0.0113
+8.68%
$-- $1,537
May 6 $0.0104
+19.88%
$-- $1,227
Apr 29 $0.00864
+7.72%
$-- $622
Apr 22 $0.008
-16.54%
$-- $530
Apr 15 $0.00959
+5.84%
$-- $646
Apr 8 $0.00906
-25.15%
$-- $1,024
Apr 1 $0.0121
+109.76%
$-- $636
Mar 25 $0.00577
-1.55%
$-- $134
Download