Gravium Historical Data

GRV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.000951
-3.01%
$ -- $ 0
Oct 5, 2019 $ 0.000981
-0.26%
$ -- $ 1
Oct 4, 2019 $ 0.000987
-1.26%
$ -- $ 0
Oct 3, 2019 $ 0.001
-1.57%
$ -- $ 1
Oct 2, 2019 $ 0.00102
+0.72%
$ -- $ 0
Oct 1, 2019 $ 0.00101
-13.13%
$ -- $ 6
Sep 30, 2019 $ 0.00116
-10.51%
$ -- $ 12
Sep 29, 2019 $ 0.0013
-1.96%
$ -- $ 2
Sep 28, 2019 $ 0.00132
-26.93%
$ -- $ 0.1
Sep 27, 2019 $ 0.00181
+38.94%
$ -- $ 15
Sep 26, 2019 $ 0.0013
+27.80%
$ -- $ 40
Sep 25, 2019 $ 0.00102
-11.71%
$ -- $ 0
Sep 24, 2019 $ 0.00114
-1.95%
$ -- $ 14
Sep 23, 2019 $ 0.00116
-3.38%
$ -- $ 0
Sep 22, 2019 $ 0.00121
+0.19%
$ -- $ 2
Sep 21, 2019 $ 0.00132
+0.01%
$ -- $ 1
Sep 20, 2019 $ 0.00132
-0.95%
$ -- $ 1
Sep 19, 2019 $ 0.00133
+0.60%
$ -- $ 1
Sep 18, 2019 $ 0.00133
+0.28%
$ -- $ 13
Sep 17, 2019 $ 0.00132
-0.61%
$ -- $ 3
Sep 16, 2019 $ 0.00133
+0.08%
$ -- $ 1
Sep 15, 2019 $ 0.00133
-7.25%
$ -- $ 28
Sep 14, 2019 $ 0.00143
-21.90%
$ -- $ 2
Sep 13, 2019 $ 0.00184
+26.52%
$ -- $ 8
Sep 12, 2019 $ 0.00145
-15.20%
$ -- $ 85
Sep 11, 2019 $ 0.00171
-38.96%
$ -- $ 253
Sep 10, 2019 $ 0.0028
+60.09%
$ -- $ 1
Sep 9, 2019 $ 0.00175
-0.75%
$ -- $ 14
Sep 8, 2019 $ 0.00176
-0.73%
$ -- $ 2
Sep 7, 2019 $ 0.00177
+1.33%
$ -- $ 0
Sep 6, 2019 $ 0.00175
-3.84%
$ -- $ 3
Sep 5, 2019 $ 0.00313
-0.84%
$ -- $ 2
Sep 4, 2019 $ 0.00315
+64.33%
$ -- $ 3
Sep 3, 2019 $ 0.00191
+15.78%
$ -- $ 9
Sep 2, 2019 $ 0.00165
-0.01%
$ -- $ 10
Sep 1, 2019 $ 0.00166
+1.62%
$ -- $ 17
Aug 31, 2019 $ 0.00163
-29.20%
$ -- $ 0
Aug 30, 2019 $ 0.0023
-30.88%
$ -- $ 15
Aug 29, 2019 $ 0.00333
+113.36%
$ -- $ 12
Aug 28, 2019 $ 0.00156
-3.65%
$ -- $ 0
Aug 27, 2019 $ 0.00173
-1.77%
$ -- $ 0.1
Aug 26, 2019 $ 0.00176
+8.39%
$ -- $ 3
Aug 25, 2019 $ 0.00162
-0.03%
$ -- $ 0
Aug 24, 2019 $ 0.00162
-2.84%
$ -- $ 0
Aug 23, 2019 $ 0.00167
+17.69%
$ -- $ 3
Aug 22, 2019 $ 0.00142
+0.02%
$ -- $ 0
Aug 21, 2019 $ 0.00142
-5.76%
$ -- $ 1
Aug 20, 2019 $ 0.0015
-14.08%
$ -- $ 14
Aug 19, 2019 $ 0.00174
-15.85%
$ -- $ 4
Aug 18, 2019 $ 0.00207
+0.67%
$ -- $ 1