Gravium Historical Data

GRV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.00205
-1.19%
$ -- $ 6
Aug 16, 2019 $ 0.00207
+0.27%
$ -- $ 6
Aug 15, 2019 $ 0.00205
+410.14%
$ -- $ 15
Aug 14, 2019 $ 0.000401
-86.24%
$ -- $ 93
Aug 13, 2019 $ 0.00292
-4.16%
$ -- $ 5
Aug 12, 2019 $ 0.00305
-0.87%
$ -- $ 6
Aug 11, 2019 $ 0.00307
+1.44%
$ -- $ 15
Aug 10, 2019 $ 0.00303
-3.66%
$ -- $ 4
Aug 9, 2019 $ 0.00315
-4.40%
$ -- $ 24
Aug 8, 2019 $ 0.0033
+3.71%
$ -- $ 73
Aug 7, 2019 $ 0.00319
-9.41%
$ -- $ 2
Aug 6, 2019 $ 0.00352
+12.34%
$ -- $ 24
Aug 5, 2019 $ 0.00313
+5.72%
$ -- $ 4
Aug 4, 2019 $ 0.00296
+1.68%
$ -- $ 2
Aug 3, 2019 $ 0.00291
-0.63%
$ -- $ 95
Aug 2, 2019 $ 0.00293
+4.61%
$ -- $ 5
Aug 1, 2019 $ 0.0028
-3.63%
$ -- $ 12
Jul 31, 2019 $ 0.00291
+5.22%
$ -- $ 0
Jul 30, 2019 $ 0.00276
-14.81%
$ -- $ 0
Jul 29, 2019 $ 0.00324
+16.75%
$ -- $ 28
Jul 28, 2019 $ 0.00278
+4.56%
$ -- $ 10
Jul 27, 2019 $ 0.00266
-3.47%
$ -- $ 7
Jul 26, 2019 $ 0.00275
+3.16%
$ -- $ 22
Jul 25, 2019 $ 0.00267
-6.35%
$ -- $ 16
Jul 24, 2019 $ 0.00285
-6.61%
$ -- $ 44
Jul 23, 2019 $ 0.00305
-7.54%
$ -- $ 45
Jul 22, 2019 $ 0.0033
-1.75%
$ -- $ 10
Jul 21, 2019 $ 0.00336
-1.69%
$ -- $ 13
Jul 20, 2019 $ 0.00342
+8.92%
$ -- $ 8
Jul 19, 2019 $ 0.00314
+1.21%
$ -- $ 16
Jul 18, 2019 $ 0.0031
-2.69%
$ -- $ 1
Jul 17, 2019 $ 0.00318
+8.42%
$ -- $ 5
Jul 16, 2019 $ 0.00294
-7.04%
$ -- $ 0
Jul 15, 2019 $ 0.00316
-48.59%
$ -- $ 2
Jul 14, 2019 $ 0.00615
+38.55%
$ -- $ 42
Jul 13, 2019 $ 0.00444
+11.30%
$ -- $ 7
Jul 12, 2019 $ 0.00399
+0.29%
$ -- $ 10
Jul 11, 2019 $ 0.00397
-2.66%
$ -- $ 33
Jul 10, 2019 $ 0.00408
+2.97%
$ -- $ 1
Jul 9, 2019 $ 0.00396
+2.33%
$ -- $ 28
Jul 8, 2019 $ 0.00387
+3.62%
$ -- $ 34
Jul 7, 2019 $ 0.00374
+4.99%
$ -- $ 57
Jul 6, 2019 $ 0.00356
+8.73%
$ -- $ 7
Jul 5, 2019 $ 0.00328
-1.61%
$ -- $ 12
Jul 4, 2019 $ 0.00333
+1.48%
$ -- $ 10
Jul 3, 2019 $ 0.00328
-61.58%
$ -- $ 78
Jul 2, 2019 $ 0.00854
+161.84%
$ -- $ 89
Jul 1, 2019 $ 0.00326
-33.01%
$ -- $ 9
Jun 30, 2019 $ 0.00487
-8.21%
$ -- $ 65
Jun 29, 2019 $ 0.0053
-3.68%
$ -- $ 18