Gravium Historical Data

GRV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.00551
-1.84%
$ -- $ 57
Jun 27, 2019 $ 0.00561
+62.89%
$ -- $ 35
Jun 26, 2019 $ 0.00344
+11.02%
$ -- $ 9
Jun 25, 2019 $ 0.0031
+6.60%
$ -- $ 1
Jun 24, 2019 $ 0.00291
-2.34%
$ -- $ 1
Jun 23, 2019 $ 0.00298
-15.61%
$ -- $ 10
Jun 22, 2019 $ 0.00353
+42.07%
$ -- $ 34
Jun 21, 2019 $ 0.00248
+5.23%
$ -- $ 102
Jun 20, 2019 $ 0.00236
-1.18%
$ -- $ 10
Jun 19, 2019 $ 0.00239
-21.83%
$ -- $ 26
Jun 18, 2019 $ 0.00306
-15.00%
$ -- $ 62
Jun 17, 2019 $ 0.0036
-18.93%
$ -- $ 49
Jun 16, 2019 $ 0.00443
-13.55%
$ -- $ 125
Jun 15, 2019 $ 0.00513
+0.86%
$ -- $ 16
Jun 14, 2019 $ 0.00509
+5.70%
$ -- $ 10
Jun 13, 2019 $ 0.00481
+1.44%
$ -- $ 14
Jun 12, 2019 $ 0.00474
+2.55%
$ -- $ 22
Jun 11, 2019 $ 0.00463
-5.70%
$ -- $ 53
Jun 10, 2019 $ 0.00491
+6.85%
$ -- $ 39
Jun 9, 2019 $ 0.00459
-3.68%
$ -- $ 6
Jun 8, 2019 $ 0.00477
-8.00%
$ -- $ 98
Jun 7, 2019 $ 0.00518
-3.80%
$ -- $ 80
Jun 6, 2019 $ 0.00538
-6.55%
$ -- $ 30
Jun 5, 2019 $ 0.00576
+9.12%
$ -- $ 6
Jun 4, 2019 $ 0.00528
-6.49%
$ -- $ 10
Jun 3, 2019 $ 0.00565
-4.27%
$ -- $ 67
Jun 2, 2019 $ 0.0059
+10.17%
$ -- $ 209
Jun 1, 2019 $ 0.00535
-30.29%
$ -- $ 66
May 31, 2019 $ 0.00768
+33.25%
$ -- $ 395
May 30, 2019 $ 0.00576
+1.61%
$ -- $ 57
May 29, 2019 $ 0.00567
+2.90%
$ -- $ 69
May 28, 2019 $ 0.00551
-23.94%
$ -- $ 30
May 27, 2019 $ 0.00725
-7.04%
$ -- $ 68
May 26, 2019 $ 0.0078
+18.47%
$ -- $ 51
May 25, 2019 $ 0.00658
-37.29%
$ -- $ 368
May 24, 2019 $ 0.0105
-2.25%
$ -- $ 123
May 23, 2019 $ 0.0107
+1.26%
$ -- $ 93
May 22, 2019 $ 0.0106
-1.96%
$ -- $ 87
May 21, 2019 $ 0.0108
-3.39%
$ -- $ 192
May 20, 2019 $ 0.0112
-0.57%
$ -- $ 205
May 19, 2019 $ 0.0113
+12.09%
$ -- $ 152
May 18, 2019 $ 0.01
-2.04%
$ -- $ 336
May 17, 2019 $ 0.0103
-6.22%
$ -- $ 119
May 16, 2019 $ 0.0109
-4.85%
$ -- $ 235
May 15, 2019 $ 0.0115
+0.53%
$ -- $ 182
May 14, 2019 $ 0.0114
+10.54%
$ -- $ 241
May 13, 2019 $ 0.0103
-0.16%
$ -- $ 271
May 12, 2019 $ 0.0104
-9.89%
$ -- $ 257
May 11, 2019 $ 0.0115
+27.60%
$ -- $ 235
May 10, 2019 $ 0.00901
-5.77%
$ -- $ 83