Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gravium Historical Data

GRV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2019 $0.00956
-5.09%
$-- $67
May 8, 2019 $0.0101
-6.20%
$-- $256
May 7, 2019 $0.0107
+20.42%
$-- $248
May 6, 2019 $0.00892
+3.21%
$-- $81
May 5, 2019 $0.00864
+5.55%
$-- $69
May 4, 2019 $0.00819
+4.50%
$-- $107
May 3, 2019 $0.00784
+8.82%
$-- $90
May 2, 2019 $0.0072
-5.11%
$-- $150
May 1, 2019 $0.00759
-3.33%
$-- $115
Apr 30, 2019 $0.00785
-2.19%
$-- $77
Apr 29, 2019 $0.00803
+0.03%
$-- $14
Apr 28, 2019 $0.008
-3.05%
$-- $62
Apr 27, 2019 $0.00826
+2.35%
$-- $41
Apr 26, 2019 $0.00807
-2.76%
$-- $146
Apr 25, 2019 $0.00829
-1.64%
$-- $3
Apr 24, 2019 $0.00843
-16.67%
$-- $214
Apr 23, 2019 $0.0101
+4.23%
$-- $43
Apr 22, 2019 $0.00971
+1.23%
$-- $21
Apr 21, 2019 $0.00959
-6.98%
$-- $51
Apr 20, 2019 $0.0103
-14.17%
$-- $29
Apr 19, 2019 $0.012
-5.18%
$-- $68
Apr 18, 2019 $0.0127
+21.22%
$-- $90
Apr 17, 2019 $0.0105
+11.62%
$-- $16
Apr 16, 2019 $0.00936
-2.29%
$-- $316
Apr 15, 2019 $0.00958
+5.76%
$-- $76
Apr 14, 2019 $0.00906
+12.32%
$-- $216
Apr 13, 2019 $0.00807
+3.30%
$-- $196
Apr 12, 2019 $0.00781
-2.62%
$-- $154
Apr 11, 2019 $0.00802
-10.60%
$-- $199
Apr 10, 2019 $0.00897
+7.49%
$-- $108
Apr 9, 2019 $0.00835
-12.03%
$-- $67
Apr 8, 2019 $0.00949
-21.63%
$-- $83
Apr 7, 2019 $0.0121
+50.84%
$-- $56
Apr 6, 2019 $0.00803
+5.83%
$-- $174
Apr 5, 2019 $0.00758
+9.49%
$-- $161
Apr 4, 2019 $0.00693
-0.85%
$-- $81
Apr 3, 2019 $0.00699
+5.50%
$-- $42
Apr 2, 2019 $0.00662
+13.26%
$-- $104
Apr 1, 2019 $0.00585
+1.33%
$-- $18
Mar 31, 2019 $0.00577
-1.55%
$-- $134
Download