Gravium Historical Data

GRV Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.00956
-5.09%
$ -- $ 67
May 8, 2019 $ 0.0101
-6.20%
$ -- $ 256
May 7, 2019 $ 0.0107
+20.42%
$ -- $ 248
May 6, 2019 $ 0.00892
+3.21%
$ -- $ 81
May 5, 2019 $ 0.00864
+5.55%
$ -- $ 69
May 4, 2019 $ 0.00819
+4.50%
$ -- $ 107
May 3, 2019 $ 0.00784
+8.82%
$ -- $ 90
May 2, 2019 $ 0.0072
-5.11%
$ -- $ 150
May 1, 2019 $ 0.00759
-3.33%
$ -- $ 115
Apr 30, 2019 $ 0.00785
-2.19%
$ -- $ 77
Apr 29, 2019 $ 0.00803
+0.03%
$ -- $ 14
Apr 28, 2019 $ 0.008
-3.05%
$ -- $ 62
Apr 27, 2019 $ 0.00826
+2.35%
$ -- $ 41
Apr 26, 2019 $ 0.00807
-2.76%
$ -- $ 146
Apr 25, 2019 $ 0.00829
-1.64%
$ -- $ 3
Apr 24, 2019 $ 0.00843
-16.67%
$ -- $ 214
Apr 23, 2019 $ 0.0101
+4.23%
$ -- $ 43
Apr 22, 2019 $ 0.00971
+1.23%
$ -- $ 21
Apr 21, 2019 $ 0.00959
-6.98%
$ -- $ 51
Apr 20, 2019 $ 0.0103
-14.17%
$ -- $ 29
Apr 19, 2019 $ 0.012
-5.18%
$ -- $ 68
Apr 18, 2019 $ 0.0127
+21.22%
$ -- $ 90
Apr 17, 2019 $ 0.0105
+11.62%
$ -- $ 16
Apr 16, 2019 $ 0.00936
-2.29%
$ -- $ 316
Apr 15, 2019 $ 0.00958
+5.76%
$ -- $ 76
Apr 14, 2019 $ 0.00906
+12.32%
$ -- $ 216
Apr 13, 2019 $ 0.00807
+3.30%
$ -- $ 196
Apr 12, 2019 $ 0.00781
-2.62%
$ -- $ 154
Apr 11, 2019 $ 0.00802
-10.60%
$ -- $ 199
Apr 10, 2019 $ 0.00897
+7.49%
$ -- $ 108
Apr 9, 2019 $ 0.00835
-12.03%
$ -- $ 67
Apr 8, 2019 $ 0.00949
-21.63%
$ -- $ 83
Apr 7, 2019 $ 0.0121
+50.84%
$ -- $ 56
Apr 6, 2019 $ 0.00803
+5.83%
$ -- $ 174
Apr 5, 2019 $ 0.00758
+9.49%
$ -- $ 161
Apr 4, 2019 $ 0.00693
-0.85%
$ -- $ 81
Apr 3, 2019 $ 0.00699
+5.50%
$ -- $ 42
Apr 2, 2019 $ 0.00662
+13.26%
$ -- $ 104
Apr 1, 2019 $ 0.00585
+1.33%
$ -- $ 18
Mar 31, 2019 $ 0.00577
-1.55%
$ -- $ 134
Download