Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravium Historical Data

GRV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2019 $0.00956
-5.09%
$-- $67
May 8, 2019 $0.0101
-6.20%
$-- $256
May 7, 2019 $0.0107
+20.42%
$-- $248
May 6, 2019 $0.00892
+3.21%
$-- $81
May 5, 2019 $0.00864
+5.55%
$-- $69
May 4, 2019 $0.00819
+4.50%
$-- $107
May 3, 2019 $0.00784
+8.82%
$-- $90
May 2, 2019 $0.0072
-5.11%
$-- $150
May 1, 2019 $0.00759
-3.33%
$-- $115
Apr 30, 2019 $0.00785
-2.19%
$-- $77
Apr 29, 2019 $0.00803
+0.03%
$-- $14
Apr 28, 2019 $0.008
-3.05%
$-- $62
Apr 27, 2019 $0.00826
+2.35%
$-- $41
Apr 26, 2019 $0.00807
-2.76%
$-- $146
Apr 25, 2019 $0.00829
-1.64%
$-- $3
Apr 24, 2019 $0.00843
-16.67%
$-- $214
Apr 23, 2019 $0.0101
+4.23%
$-- $43
Apr 22, 2019 $0.00971
+1.23%
$-- $21
Apr 21, 2019 $0.00959
-6.98%
$-- $51
Apr 20, 2019 $0.0103
-14.17%
$-- $29
Apr 19, 2019 $0.012
-5.18%
$-- $68
Apr 18, 2019 $0.0127
+21.22%
$-- $90
Apr 17, 2019 $0.0105
+11.62%
$-- $16
Apr 16, 2019 $0.00936
-2.29%
$-- $316
Apr 15, 2019 $0.00958
+5.76%
$-- $76
Apr 14, 2019 $0.00906
+12.32%
$-- $216
Apr 13, 2019 $0.00807
+3.30%
$-- $196
Apr 12, 2019 $0.00781
-2.62%
$-- $154
Apr 11, 2019 $0.00802
-10.60%
$-- $199
Apr 10, 2019 $0.00897
+7.49%
$-- $108
Apr 9, 2019 $0.00835
-12.03%
$-- $67
Apr 8, 2019 $0.00949
-21.63%
$-- $83
Apr 7, 2019 $0.0121
+50.84%
$-- $56
Apr 6, 2019 $0.00803
+5.83%
$-- $174
Apr 5, 2019 $0.00758
+9.49%
$-- $161
Apr 4, 2019 $0.00693
-0.85%
$-- $81
Apr 3, 2019 $0.00699
+5.50%
$-- $42
Apr 2, 2019 $0.00662
+13.26%
$-- $104
Apr 1, 2019 $0.00585
+1.33%
$-- $18
Mar 31, 2019 $0.00577
-1.55%
$-- $134
Download