Gravium Historical Data

GRV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2019 $ 0.000146
+4.72%
$ -- $ 0
Nov 24, 2019 $ 0.00014
-5.29%
$ -- $ 0
Nov 23, 2019 $ 0.000148
-0.46%
$ -- $ 2
Nov 22, 2019 $ 0.000148
-4.90%
$ -- $ 6
Nov 21, 2019 $ 0.000155
+90.93%
$ -- $ 1
Nov 20, 2019 $ 0.0000813
-90.10%
$ -- $ 1
Nov 19, 2019 $ 0.000822
-0.92%
$ -- $ 14
Nov 18, 2019 $ 0.000829
-2.94%
$ -- $ 0
Nov 17, 2019 $ 0.000854
+151.34%
$ -- $ 10
Nov 16, 2019 $ 0.00034
+0.00%
$ -- $ 0.1
Nov 15, 2019 $ 0.00034
-60.83%
$ -- $ 1
Nov 14, 2019 $ 0.000869
+228.50%
$ -- $ 1
Nov 13, 2019 $ 0.000265
-0.63%
$ -- $ 3
Nov 12, 2019 $ 0.000266
-56.57%
$ -- $ 17
Nov 11, 2019 $ 0.000613
-13.63%
$ -- $ 2
Nov 10, 2019 $ 0.000725
+2.27%
$ -- $ 0
Nov 9, 2019 $ 0.000709
-0.67%
$ -- $ 0
Nov 7, 2019 $ 0.000747
-0.51%
$ -- $ 0
Nov 6, 2019 $ 0.000751
+0.12%
$ -- $ 0
Nov 5, 2019 $ 0.000748
-0.73%
$ -- $ 0
Nov 4, 2019 $ 0.000754
+2.28%
$ -- $ 0
Nov 3, 2019 $ 0.000737
+0.39%
$ -- $ 0
Nov 2, 2019 $ 0.000747
+1.23%
$ -- $ 0
Nov 1, 2019 $ 0.000738
+0.92%
$ -- $ 0
Oct 31, 2019 $ 0.000732
-0.12%
$ -- $ 0
Oct 30, 2019 $ 0.000732
-32.86%
$ -- $ 2
Oct 29, 2019 $ 0.000749
+1.64%
$ -- $ 0
Oct 28, 2019 $ 0.000737
-3.25%
$ -- $ 0
Oct 27, 2019 $ 0.000762
+3.77%
$ -- $ 0
Oct 26, 2019 $ 0.000721
+3.91%
$ -- $ 1
Oct 25, 2019 $ 0.000693
-59.94%
$ -- $ 1
Oct 24, 2019 $ 0.00173
-0.27%
$ -- $ 0.0001
Oct 23, 2019 $ 0.00174
+165.75%
$ -- $ 2
Oct 22, 2019 $ 0.000653
-11.92%
$ -- $ 2
Oct 21, 2019 $ 0.000741
-0.10%
$ -- $ 0
Oct 20, 2019 $ 0.000742
-7.89%
$ -- $ 0
Oct 19, 2019 $ 0.000805
-0.09%
$ -- $ 3
Oct 18, 2019 $ 0.000806
-0.84%
$ -- $ 0
Oct 17, 2019 $ 0.000813
+0.07%
$ -- $ 0.1
Oct 16, 2019 $ 0.000812
-0.73%
$ -- $ 0
Oct 15, 2019 $ 0.000818
-1.08%
$ -- $ 0.1
Oct 14, 2019 $ 0.000827
-17.17%
$ -- $ 0
Oct 13, 2019 $ 0.000999
-0.29%
$ -- $ 0.1
Oct 12, 2019 $ 0.001
+0.46%
$ -- $ 0
Oct 11, 2019 $ 0.000997
-2.85%
$ -- $ 0
Oct 10, 2019 $ 0.00103
-0.78%
$ -- $ 0
Oct 9, 2019 $ 0.00103
+4.85%
$ -- $ 0.1
Oct 8, 2019 $ 0.000985
-0.72%
$ -- $ 0.1
Oct 7, 2019 $ 0.000993
+4.60%
$ -- $ 0.1
Download