PWR Coin Historical Data

PWR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 0.000036
-3.40%
$ 348,072 $ 0
Jun 11, 2021 $ 0.0000373
+1.55%
$ 360,237 $ 0
Jun 10, 2021 $ 0.0000368
+0.93%
$ 355,521 $ 10
Jun 8, 2021 $ 0.0000329
-2.01%
$ 317,663 $ 12
Jun 7, 2021 $ 0.0000335
-6.38%
$ 324,079 $ 13
Jun 6, 2021 $ 0.0000358
+0.77%
$ 345,969 $ 1
Jun 5, 2021 $ 0.0000355
-34.64%
$ 343,156 $ 18
Jun 4, 2021 $ 0.0000544
+38.73%
$ 525,426 $ 14
Jun 3, 2021 $ 0.0000392
+1.04%
$ 378,622 $ 1
Jun 1, 2021 $ 0.0000363
-2.82%
$ 350,351 $ 36
May 30, 2021 $ 0.000353
+1,449.59%
$ 3.41 million $ 335
May 29, 2021 $ 0.0000228
-82.66%
$ 220,164 $ 3
May 28, 2021 $ 0.000131
+379.21%
$ 1.27 million $ 11
May 27, 2021 $ 0.0000274
-1.29%
$ 265,182 $ 21
May 26, 2021 $ 0.0000276
+2.62%
$ 266,783 $ 8
May 25, 2021 $ 0.000027
+8.12%
$ 260,548 $ 8
May 24, 2021 $ 0.0000376
+7.99%
$ 363,521 $ 11
May 23, 2021 $ 0.0000348
-49.73%
$ 336,762 $ 97
May 22, 2021 $ 0.0000693
+86.18%
$ 669,845 $ 29
May 21, 2021 $ 0.0000372
-8.48%
$ 359,602 $ 12
May 20, 2021 $ 0.0000406
+8.80%
$ 392,655 $ 4
May 19, 2021 $ 0.0000373
+5.52%
$ 360,941 $ 95
May 18, 2021 $ 0.0000354
+5.92%
$ 341,772 $ 14
May 16, 2021 $ 0.000343
+1.40%
$ 3.32 million $ 62
May 15, 2021 $ 0.000338
+719.33%
$ 3.27 million $ 61
May 14, 2021 $ 0.0000413
-61.29%
$ 399,116 $ 1
May 13, 2021 $ 0.000107
+35.40%
$ 1.03 million $ 65
May 12, 2021 $ 0.0000795
-86.14%
$ 767,962 $ 0
May 11, 2021 $ 0.000573
+1,328.61%
$ 5.54 million $ 1
May 10, 2021 $ 0.0000402
-87.95%
$ 388,862 $ 752
May 9, 2021 $ 0.000334
+461.06%
$ 3.23 million $ 48
May 8, 2021 $ 0.0000596
-88.90%
$ 575,777 $ 77
May 7, 2021 $ 0.000537
+1,285.55%
$ 5.19 million $ 440
May 6, 2021 $ 0.0000387
-45.86%
$ 374,081 $ 36
May 5, 2021 $ 0.0000716
+2.84%
$ 692,029 $ 61
May 4, 2021 $ 0.000333
+15.27%
$ 3.22 million $ 10
May 3, 2021 $ 0.000289
+815.88%
$ 2.79 million $ 13
May 2, 2021 $ 0.0000316
-45.81%
$ 305,030 $ 89
May 1, 2021 $ 0.0000582
-0.19%
$ 562,851 $ 1
Apr 30, 2021 $ 0.0000584
+8.09%
$ 563,933 $ 100
Apr 29, 2021 $ 0.000054
-2.01%
$ 521,782 $ 6
Apr 28, 2021 $ 0.0000551
-0.52%
$ 532,417 $ 3
Apr 27, 2021 $ 0.0000554
+1.92%
$ 535,093 $ 0
Apr 26, 2021 $ 0.0000543
+133.02%
$ 524,978 $ 1
Apr 25, 2021 $ 0.0000233
-93.19%
$ 224,934 $ 23
Apr 24, 2021 $ 0.000342
+1,337.17%
$ 3.3 million $ 114
Apr 23, 2021 $ 0.0000237
-5.40%
$ 229,318 $ 161
Apr 22, 2021 $ 0.0000251
-89.45%
$ 243,036 $ 137
Apr 21, 2021 $ 0.000238
-56.80%
$ 2.3 million $ 14
Apr 20, 2021 $ 0.00055
+878.44%
$ 5.32 million $ 238