PWR Coin Historical Data

PWR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.0000271
+2.58%
$ 261,723 $ 1
Jun 1, 2019 $ 0.0000264
-0.72%
$ 255,152 $ 31
May 31, 2019 $ 0.0000266
+109.20%
$ 256,947 $ 294
May 30, 2019 $ 0.0000127
-52.68%
$ 122,823 $ 321
May 29, 2019 $ 0.0000269
-22.74%
$ 259,527 $ 522
May 28, 2019 $ 0.0000348
-26.44%
$ 335,928 $ 43
May 27, 2019 $ 0.0000472
-7.51%
$ 456,634 $ 22
May 26, 2019 $ 0.0000511
+104.91%
$ 493,736 $ 19
May 25, 2019 $ 0.0000249
+15.19%
$ 240,964 $ 33
May 24, 2019 $ 0.0000216
-19.64%
$ 209,168 $ 560
May 23, 2019 $ 0.0000269
+21.90%
$ 260,264 $ 50
May 22, 2019 $ 0.0000221
+7.82%
$ 213,515 $ 70
May 21, 2019 $ 0.0000205
-18.76%
$ 198,070 $ 238
May 20, 2019 $ 0.0000252
-3.09%
$ 243,860 $ 1,197
May 19, 2019 $ 0.000026
-27.96%
$ 251,627 $ 481
May 18, 2019 $ 0.0000361
-0.43%
$ 349,284 $ 228
May 17, 2019 $ 0.0000363
+5.73%
$ 350,699 $ 232
May 16, 2019 $ 0.0000343
+123.42%
$ 331,592 $ 247
May 15, 2019 $ 0.0000154
+19.07%
$ 148,366 $ 10
May 14, 2019 $ 0.0000129
-4.27%
$ 124,606 $ 1
May 13, 2019 $ 0.0000135
+3.33%
$ 130,155 $ 46
May 12, 2019 $ 0.000013
-18.10%
$ 125,935 $ 10
May 11, 2019 $ 0.0000159
-74.88%
$ 153,751 $ 1,614
May 10, 2019 $ 0.0000139
+3.32%
$ 134,683 $ 1
May 9, 2019 $ 0.0000135
-33.16%
$ 130,352 $ 1
May 8, 2019 $ 0.0000202
+33.85%
$ 195,025 $ 735
May 7, 2019 $ 0.0000151
-31.44%
$ 145,702 $ 5
May 6, 2019 $ 0.000022
+52.78%
$ 212,518 $ 6
May 5, 2019 $ 0.0000129
-6.73%
$ 124,744 $ 168
May 4, 2019 $ 0.0000138
-22.76%
$ 133,740 $ 764
May 3, 2019 $ 0.0000179
+12.15%
$ 173,141 $ 0
May 2, 2019 $ 0.000016
+8.55%
$ 154,389 $ 13
May 1, 2019 $ 0.0000147
-16.47%
$ 142,234 $ 1,003
Apr 30, 2019 $ 0.0000176
-32.23%
$ 170,255 $ 324
Apr 29, 2019 $ 0.000026
-1.55%
$ 251,247 $ 65
Apr 28, 2019 $ 0.0000263
+11.67%
$ 254,564 $ 201
Apr 27, 2019 $ 0.0000236
+9.03%
$ 227,968 $ 2
Apr 26, 2019 $ 0.0000216
+39.61%
$ 209,067 $ 7
Apr 25, 2019 $ 0.0000155
-32.62%
$ 149,795 $ 215
Apr 24, 2019 $ 0.000023
-3.81%
$ 222,315 $ 2
Apr 23, 2019 $ 0.0000239
-6.72%
$ 231,108 $ 30
Apr 22, 2019 $ 0.0000256
-51.08%
$ 247,743 $ 170
Apr 21, 2019 $ 0.0000524
+44.65%
$ 506,488 $ 0
Apr 20, 2019 $ 0.0000362
+50.87%
$ 350,137 $ 579
Apr 19, 2019 $ 0.000024
-6.48%
$ 232,079 $ 522
Apr 18, 2019 $ 0.0000257
-46.95%
$ 248,121 $ 70
Apr 17, 2019 $ 0.0000484
+20.13%
$ 467,772 $ 30
Apr 16, 2019 $ 0.0000403
+18.64%
$ 389,379 $ 128
Apr 15, 2019 $ 0.000034
-34.04%
$ 328,192 $ 20
Apr 14, 2019 $ 0.0000515
+1.48%
$ 497,562 $ 26