PWR Coin Historical Data

PWR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.0000507
+132.17%
$ 490,390 $ 0.1
Apr 12, 2019 $ 0.0000219
-55.19%
$ 211,237 $ 23
Apr 11, 2019 $ 0.0000488
+115.14%
$ 471,442 $ 131
Apr 10, 2019 $ 0.0000227
-19.07%
$ 219,114 $ 113
Apr 9, 2019 $ 0.000028
+22.56%
$ 270,741 $ 290
Apr 8, 2019 $ 0.0000525
+1.06%
$ 507,432 $ 1
Apr 7, 2019 $ 0.000052
+109.27%
$ 502,104 $ 1
Apr 6, 2019 $ 0.0000248
-11.69%
$ 239,923 $ 501
Apr 5, 2019 $ 0.0000281
+4.77%
$ 271,709 $ 40
Apr 4, 2019 $ 0.0000268
+49.71%
$ 259,350 $ 25
Apr 3, 2019 $ 0.0000179
-56.13%
$ 173,287 $ 48
Apr 2, 2019 $ 0.0000409
+78.39%
$ 395,010 $ 99
Apr 1, 2019 $ 0.0000229
+74.64%
$ 221,415 $ 40
Mar 31, 2019 $ 0.0000131
+0.77%
$ 126,790 $ 7
Mar 30, 2019 $ 0.000013
-8.13%
$ 125,836 $ 3
Mar 29, 2019 $ 0.0000142
+27.56%
$ 137,353 $ 13
Mar 28, 2019 $ 0.0000111
-68.46%
$ 107,674 $ 1,661
Mar 27, 2019 $ 0.0000353
+116.79%
$ 341,372 $ 554
Mar 26, 2019 $ 0.0000163
-7.10%
$ 157,460 $ 356
Mar 25, 2019 $ 0.0000175
-1.72%
$ 169,373 $ 2
Mar 24, 2019 $ 0.0000178
-1.09%
$ 172,329 $ 7
Mar 23, 2019 $ 0.000018
-12.52%
$ 174,254 $ 53
Mar 22, 2019 $ 0.0000206
-6.02%
$ 199,163 $ 469
Mar 21, 2019 $ 0.0000219
-7.85%
$ 211,772 $ 83
Mar 20, 2019 $ 0.0000238
-41.43%
$ 230,002 $ 465
Mar 19, 2019 $ 0.0000406
+30.07%
$ 392,407 $ 0
Mar 18, 2019 $ 0.0000312
+3.18%
$ 301,717 $ 41
Mar 17, 2019 $ 0.0000304
+25.21%
$ 293,326 $ 71
Mar 16, 2019 $ 0.0000242
+3.23%
$ 234,316 $ 5
Mar 15, 2019 $ 0.0000235
+3.17%
$ 226,951 $ 15
Mar 14, 2019 $ 0.0000228
-5.23%
$ 219,970 $ 102
Mar 13, 2019 $ 0.000024
-32.45%
$ 232,053 $ 55
Mar 12, 2019 $ 0.0000356
+2.08%
$ 343,764 $ 146
Mar 11, 2019 $ 0.0000348
+13.47%
$ 336,615 $ 85
Mar 10, 2019 $ 0.0000308
+5.02%
$ 297,273 $ 59
Mar 9, 2019 $ 0.0000293
-26.14%
$ 283,083 $ 440
Mar 8, 2019 $ 0.0000397
+7.70%
$ 383,265 $ 251
Mar 7, 2019 $ 0.0000368
-6.63%
$ 355,865 $ 222
Mar 6, 2019 $ 0.0000394
-0.13%
$ 381,099 $ 39
Mar 5, 2019 $ 0.0000395
+3.79%
$ 381,578 $ 0
Mar 4, 2019 $ 0.000038
-1.93%
$ 367,668 $ 53
Mar 3, 2019 $ 0.0000388
-1.08%
$ 374,892 $ 88
Mar 2, 2019 $ 0.0000392
+0.54%
$ 378,998 $ 7
Mar 1, 2019 $ 0.000039
+0.49%
$ 377,075 $ 0
Feb 28, 2019 $ 0.0000388
+0.86%
$ 375,241 $ 0
Feb 27, 2019 $ 0.0000385
-0.92%
$ 372,054 $ 0
Feb 26, 2019 $ 0.0000389
-0.82%
$ 375,612 $ 1
Feb 25, 2019 $ 0.0000392
+3.11%
$ 378,709 $ 0
Feb 24, 2019 $ 0.000038
-9.38%
$ 367,176 $ 0
Feb 23, 2019 $ 0.0000419
+4.08%
$ 405,187 $ 21