PWR Coin Historical Data

PWR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.0000563
+147.85%
$ 543,654 $ 0.1
Apr 18, 2021 $ 0.0000227
+1.50%
$ 219,734 $ 369
Apr 17, 2021 $ 0.0000616
-0.82%
$ 595,772 $ 0
Apr 16, 2021 $ 0.0000622
+1.71%
$ 600,781 $ 0
Apr 15, 2021 $ 0.000063
-0.81%
$ 608,423 $ 1
Apr 14, 2021 $ 0.0000634
-0.94%
$ 612,982 $ 1
Apr 13, 2021 $ 0.000064
+196.45%
$ 618,739 $ 1
Apr 12, 2021 $ 0.0000216
-95.26%
$ 208,703 $ 5
Apr 11, 2021 $ 0.000456
+955.81%
$ 4.4 million $ 1
Apr 10, 2021 $ 0.0000431
-88.16%
$ 416,677 $ 11
Apr 9, 2021 $ 0.000364
+592.03%
$ 3.52 million $ 426
Apr 8, 2021 $ 0.0000526
-7.09%
$ 508,789 $ 71
Apr 7, 2021 $ 0.0000566
-87.92%
$ 547,079 $ 147
Apr 6, 2021 $ 0.000469
+999.64%
$ 4.53 million $ 196
Apr 5, 2021 $ 0.0000425
-82.00%
$ 411,128 $ 191
Apr 4, 2021 $ 0.000236
+310.70%
$ 2.28 million $ 16
Apr 3, 2021 $ 0.0000576
-3.01%
$ 556,243 $ 0.01
Apr 2, 2021 $ 0.0000593
-89.83%
$ 573,492 $ 15
Apr 1, 2021 $ 0.000583
+895.35%
$ 5.64 million $ 36
Mar 30, 2021 $ 0.0000961
-78.14%
$ 929,183 $ 564
Mar 29, 2021 $ 0.00044
+687.84%
$ 4.25 million $ 79
Mar 28, 2021 $ 0.0000559
-0.16%
$ 540,018 $ 8
Mar 27, 2021 $ 0.000056
+0.22%
$ 540,974 $ 28
Mar 26, 2021 $ 0.0000543
+4.77%
$ 525,181 $ 1
Mar 25, 2021 $ 0.0000519
-2.10%
$ 501,412 $ 1
Mar 24, 2021 $ 0.000053
+53.39%
$ 512,322 $ 0.1
Mar 23, 2021 $ 0.0000345
-93.64%
$ 333,625 $ 41
Mar 22, 2021 $ 0.000543
+2,932.33%
$ 5.25 million $ 203
Mar 21, 2021 $ 0.0000179
-69.24%
$ 173,202 $ 1
Mar 20, 2021 $ 0.0000583
-0.38%
$ 563,289 $ 0
Mar 16, 2021 $ 0.0088
+1,473.75%
$ 85.06 million $ 1.97 million
Mar 15, 2021 $ 0.000559
+931.56%
$ 5.41 million $ 78
Mar 14, 2021 $ 0.0000541
-11.70%
$ 523,083 $ 31
Mar 13, 2021 $ 0.0000613
+6.49%
$ 592,407 $ 94
Mar 12, 2021 $ 0.0000576
+0.21%
$ 556,382 $ 88
Mar 11, 2021 $ 0.0000574
+1.23%
$ 554,942 $ 123
Mar 10, 2021 $ 0.0000369
-1.36%
$ 356,261 $ 4
Mar 9, 2021 $ 0.0000374
-92.87%
$ 361,536 $ 17
Mar 8, 2021 $ 0.000399
+677.03%
$ 3.85 million $ 50
Mar 7, 2021 $ 0.0000513
+6.98%
$ 496,077 $ 37
Mar 6, 2021 $ 0.000048
-0.33%
$ 463,596 $ 55
Mar 5, 2021 $ 0.0000481
-1.17%
$ 465,318 $ 55
Mar 4, 2021 $ 0.0000487
-90.35%
$ 470,991 $ 912
Mar 3, 2021 $ 0.000506
+1,458.76%
$ 4.89 million $ 331
Mar 2, 2021 $ 0.0000324
-85.82%
$ 313,325 $ 184
Mar 1, 2021 $ 0.000229
+14.19%
$ 2.21 million $ 305
Feb 28, 2021 $ 0.0002
+1,109.13%
$ 1.94 million $ 11
Feb 27, 2021 $ 0.0000166
-96.44%
$ 160,139 $ 0
Feb 26, 2021 $ 0.000465
+879.53%
$ 4.49 million $ 358
Feb 25, 2021 $ 0.0000476
-7.06%
$ 459,654 $ 0