PWR Coin Historical Data

PWR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.0000184
+37.64%
$ 177,835 $ 4
Nov 21, 2020 $ 0.0000134
+150.08%
$ 129,243 $ 6
Nov 20, 2020 $ 0.0₅511
+8.35%
$ 49,357 $ 5
Nov 19, 2020 $ 0.0₅471
-1.59%
$ 45,549 $ 5
Nov 18, 2020 $ 0.0₅479
-4.09%
$ 46,297 $ 8
Nov 17, 2020 $ 0.0₅5
+8.32%
$ 48,284 $ 36
Nov 16, 2020 $ 0.0₅461
-0.13%
$ 44,577 $ 9
Nov 13, 2020 $ 0.0000162
-0.32%
$ 156,751 $ 0
Nov 12, 2020 $ 0.0000163
+2.32%
$ 157,254 $ 0
Nov 10, 2020 $ 0.0000154
+0.56%
$ 148,866 $ 0
Nov 9, 2020 $ 0.0000153
-0.95%
$ 148,091 $ 0
Nov 8, 2020 $ 0.0000155
-0.05%
$ 149,536 $ 0
Nov 4, 2020 $ 0.0000137
-1.79%
$ 132,599 $ 31
Nov 3, 2020 $ 0.000014
-89.71%
$ 134,944 $ 31
Nov 2, 2020 $ 0.000136
+0.25%
$ 1.31 million $ 1
Oct 31, 2020 $ 0.0₅776
+1.36%
$ 74,967 $ 0.1
Oct 30, 2020 $ 0.0₅765
-1.14%
$ 73,955 $ 0.1
Oct 29, 2020 $ 0.0₅774
+99.11%
$ 74,784 $ 1
Oct 28, 2020 $ 0.0₅389
+0.62%
$ 37,560 $ 60
Oct 26, 2020 $ 0.0₅405
-0.12%
$ 39,162 $ 5
Oct 25, 2020 $ 0.0₅406
-1.58%
$ 39,218 $ 5
Oct 24, 2020 $ 0.0₅412
-0.17%
$ 39,849 $ 5
Oct 22, 2020 $ 0.0000128
-0.28%
$ 123,518 $ 0
Oct 21, 2020 $ 0.0000128
+7.60%
$ 123,880 $ 0
Oct 20, 2020 $ 0.0000119
+0.33%
$ 115,141 $ 0
Oct 19, 2020 $ 0.0₅754
-0.29%
$ 72,852 $ 129
Oct 18, 2020 $ 0.0₅756
+1.20%
$ 73,061 $ 130
Oct 16, 2020 $ 0.0000113
+0.00%
$ 109,424 $ 4
Oct 15, 2020 $ 0.0000113
-0.53%
$ 109,406 $ 4
Oct 14, 2020 $ 0.0000114
-0.38%
$ 110,014 $ 4
Oct 13, 2020 $ 0.0000114
-0.94%
$ 110,438 $ 0
Oct 12, 2020 $ 0.0000115
+1.42%
$ 111,505 $ 0
Oct 11, 2020 $ 0.0000114
+0.33%
$ 109,985 $ 0
Oct 8, 2020 $ 0.0000107
+0.44%
$ 103,623 $ 0
Oct 7, 2020 $ 0.0000107
+0.52%
$ 103,161 $ 0
Oct 4, 2020 $ 0.0000106
+0.59%
$ 102,586 $ 0
Oct 3, 2020 $ 0.0000106
-0.17%
$ 101,996 $ 0
Oct 2, 2020 $ 0.0000106
-0.23%
$ 102,173 $ 0
Oct 1, 2020 $ 0.0000106
+47.25%
$ 102,354 $ 3
Sep 30, 2020 $ 0.0₅719
-0.03%
$ 69,505 $ 6
Sep 29, 2020 $ 0.0₅719
+1.14%
$ 69,517 $ 12
Sep 28, 2020 $ 0.0000109
+0.87%
$ 105,082 $ 0
Sep 27, 2020 $ 0.0000108
+52.04%
$ 104,143 $ 0
Sep 26, 2020 $ 0.0₅709
+1.42%
$ 68,555 $ 5
Sep 23, 2020 $ 0.0000101
-2.21%
$ 97,621 $ 95
Sep 22, 2020 $ 0.0000103
+0.11%
$ 99,821 $ 97
Sep 20, 2020 $ 0.0₅763
-1.05%
$ 73,742 $ 33
Sep 19, 2020 $ 0.0₅771
-7.33%
$ 74,522 $ 33
Sep 18, 2020 $ 0.0₅831
-28.91%
$ 80,318 $ 59
Sep 17, 2020 $ 0.0000117
-7.77%
$ 112,940 $ 571