PWR Coin Historical Data

PWR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.0000127
+17.43%
$ 122,523 $ 32
Sep 15, 2020 $ 0.0000108
+1.05%
$ 104,346 $ 1
Sep 14, 2020 $ 0.0000107
+45.93%
$ 103,224 $ 1
Sep 13, 2020 $ 0.0₅732
-30.01%
$ 70,701 $ 2
Sep 12, 2020 $ 0.0000105
+0.57%
$ 101,009 $ 0
Sep 11, 2020 $ 0.0000104
+0.66%
$ 100,406 $ 0
Sep 10, 2020 $ 0.000011
+4.53%
$ 106,387 $ 0
Sep 9, 2020 $ 0.0000105
-89.60%
$ 101,801 $ 385
Sep 8, 2020 $ 0.000101
-2.13%
$ 978,719 $ 10
Sep 7, 2020 $ 0.0000102
-0.85%
$ 98,340 $ 0
Sep 6, 2020 $ 0.0000103
+0.11%
$ 99,211 $ 0
Sep 3, 2020 $ 0.0₅893
+1.23%
$ 86,334 $ 2
Sep 2, 2020 $ 0.0₅883
-7.52%
$ 85,318 $ 3
Sep 1, 2020 $ 0.0₅955
-20.33%
$ 92,257 $ 3
Aug 31, 2020 $ 0.000013
+1.59%
$ 125,947 $ 13
Aug 30, 2020 $ 0.0000128
+7.01%
$ 123,887 $ 13
Aug 29, 2020 $ 0.000012
-0.84%
$ 115,847 $ 84
Aug 27, 2020 $ 0.0₅762
-1.30%
$ 73,677 $ 3
Aug 26, 2020 $ 0.0₅772
+0.58%
$ 74,652 $ 3
Aug 25, 2020 $ 0.0₅768
-1.96%
$ 74,261 $ 1
Aug 22, 2020 $ 0.0000117
+50.94%
$ 112,959 $ 0
Aug 21, 2020 $ 0.0₅775
-34.73%
$ 74,852 $ 2
Aug 20, 2020 $ 0.0000119
+46.10%
$ 114,709 $ 1
Aug 19, 2020 $ 0.0₅812
-1.77%
$ 78,485 $ 406
Aug 17, 2020 $ 0.0₅862
-0.63%
$ 83,340 $ 0
Aug 16, 2020 $ 0.0₅868
+0.14%
$ 83,855 $ 0
Aug 15, 2020 $ 0.0₅867
-0.97%
$ 83,745 $ 2
Aug 14, 2020 $ 0.0₅875
+3.00%
$ 84,524 $ 440
Aug 13, 2020 $ 0.0000117
+0.91%
$ 113,354 $ 1
Aug 12, 2020 $ 0.0000116
+2.31%
$ 112,357 $ 7
Aug 11, 2020 $ 0.0000114
-4.24%
$ 109,836 $ 1,293
Aug 10, 2020 $ 0.0000119
+1.31%
$ 114,659 $ 0
Aug 9, 2020 $ 0.0000117
-1.26%
$ 113,098 $ 0
Aug 8, 2020 $ 0.0000118
+3.34%
$ 114,189 $ 3
Aug 6, 2020 $ 0.0000117
-0.48%
$ 112,818 $ 0
Aug 5, 2020 $ 0.0000117
+4.78%
$ 113,354 $ 0
Aug 4, 2020 $ 0.0000112
-0.41%
$ 108,173 $ 0
Aug 3, 2020 $ 0.0000112
+51.34%
$ 108,696 $ 0
Aug 2, 2020 $ 0.0₅743
-4.07%
$ 71,767 $ 187
Aug 1, 2020 $ 0.0₅774
+11.69%
$ 74,808 $ 157
Jul 31, 2020 $ 0.0₅693
+3.44%
$ 66,967 $ 141
Jul 30, 2020 $ 0.0₅67
-39.72%
$ 64,752 $ 385
Jul 29, 2020 $ 0.0000111
+1.73%
$ 107,388 $ 1
Jul 28, 2020 $ 0.0000109
-0.15%
$ 105,531 $ 1
Jul 27, 2020 $ 0.0000104
+11.12%
$ 100,141 $ 0
Jul 26, 2020 $ 0.0₅932
+1.81%
$ 90,094 $ 22
Jul 25, 2020 $ 0.0₅915
+17.87%
$ 88,449 $ 22
Jul 24, 2020 $ 0.0₅776
+39.85%
$ 74,981 $ 0
Jul 23, 2020 $ 0.0₅554
+2.80%
$ 53,584 $ 511
Jul 21, 2020 $ 0.0₅494
+4.18%
$ 47,712 $ 0.1