PWR Coin Historical Data

PWR Page 9
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.0₅581
-17.81%
$ 56,112 $ 0.1
Apr 3, 2020 $ 0.0₅706
+17.51%
$ 68,266 $ 1
Apr 2, 2020 $ 0.0₅601
+10.02%
$ 58,063 $ 10
Apr 1, 2020 $ 0.0₅546
-15.12%
$ 52,767 $ 7
Mar 31, 2020 $ 0.0₅644
+0.48%
$ 62,202 $ 0.1
Mar 30, 2020 $ 0.0₅641
+8.85%
$ 61,957 $ 0
Mar 28, 2020 $ 0.0₅626
-1.98%
$ 60,535 $ 0.01
Mar 27, 2020 $ 0.0₅639
-5.03%
$ 61,749 $ 0.01
Mar 26, 2020 $ 0.0₅673
+23.43%
$ 65,028 $ 0.001
Mar 25, 2020 $ 0.0₅545
-1.68%
$ 52,663 $ 1
Mar 24, 2020 $ 0.0₅554
-14.46%
$ 53,568 $ 3
Mar 23, 2020 $ 0.0₅648
+10.91%
$ 62,643 $ 0.01
Mar 22, 2020 $ 0.0₅585
-1.69%
$ 56,494 $ 0.1
Mar 21, 2020 $ 0.0₅531
-1.25%
$ 51,293 $ 1
Mar 20, 2020 $ 0.0₅536
-1.40%
$ 51,843 $ 1
Mar 19, 2020 $ 0.0₅544
+2.73%
$ 52,578 $ 3
Mar 18, 2020 $ 0.0₅53
-1.60%
$ 51,183 $ 0.001
Mar 17, 2020 $ 0.0₅54
+7.20%
$ 52,160 $ 1
Mar 16, 2020 $ 0.0₅503
-6.38%
$ 48,578 $ 0
Mar 15, 2020 $ 0.0₅537
+3.68%
$ 51,913 $ 9
Mar 14, 2020 $ 0.0₅519
-6.79%
$ 50,114 $ 1
Mar 13, 2020 $ 0.0₅554
+17.20%
$ 53,534 $ 0
Mar 12, 2020 $ 0.0₅473
-65.72%
$ 45,684 $ 1
Mar 11, 2020 $ 0.0000138
+74.55%
$ 133,298 $ 9
Mar 10, 2020 $ 0.0₅79
-0.60%
$ 76,362 $ 8
Mar 9, 2020 $ 0.0₅795
-1.31%
$ 76,801 $ 9
Mar 8, 2020 $ 0.0₅805
-11.05%
$ 77,801 $ 32
Mar 7, 2020 $ 0.0₅905
-25.90%
$ 87,464 $ 9
Mar 6, 2020 $ 0.0000122
+6.68%
$ 117,853 $ 1
Mar 5, 2020 $ 0.0000114
+1.92%
$ 110,292 $ 167
Mar 4, 2020 $ 0.0000112
+25.77%
$ 108,124 $ 260
Mar 3, 2020 $ 0.0₅89
-23.06%
$ 85,975 $ 29
Mar 2, 2020 $ 0.0000116
-33.96%
$ 111,679 $ 2
Mar 1, 2020 $ 0.0000175
+105.29%
$ 169,170 $ 62
Feb 29, 2020 $ 0.0₅854
+23.31%
$ 82,488 $ 4
Feb 28, 2020 $ 0.0₅692
-23.85%
$ 66,915 $ 109
Feb 27, 2020 $ 0.0₅906
+2.67%
$ 87,523 $ 6
Feb 26, 2020 $ 0.0₅882
-90.50%
$ 85,249 $ 6
Feb 25, 2020 $ 0.0000929
+860.18%
$ 898,298 $ 13
Feb 24, 2020 $ 0.0₅968
-3.88%
$ 93,583 $ 0
Feb 23, 2020 $ 0.0000101
-4.16%
$ 97,334 $ 6
Feb 22, 2020 $ 0.0000105
+8.41%
$ 101,544 $ 51
Feb 21, 2020 $ 0.0₅969
+0.47%
$ 93,660 $ 0
Feb 20, 2020 $ 0.0₅965
-0.44%
$ 93,264 $ 459
Feb 19, 2020 $ 0.0₅97
-50.27%
$ 93,716 $ 56
Feb 18, 2020 $ 0.0000195
+0.36%
$ 188,388 $ 68
Feb 17, 2020 $ 0.0000194
+95.27%
$ 187,772 $ 2
Feb 16, 2020 $ 0.0₅996
+0.55%
$ 96,235 $ 1
Feb 15, 2020 $ 0.0₅99
-30.28%
$ 95,696 $ 1
Feb 14, 2020 $ 0.0000142
-10.12%
$ 137,373 $ 174