PWR Coin Historical Data

PWR Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.0₅853
+0.70%
$ 82,417 $ 22
May 23, 2020 $ 0.0₅847
+89.14%
$ 81,847 $ 72
May 22, 2020 $ 0.0₅448
-36.71%
$ 43,264 $ 1
May 21, 2020 $ 0.0₅707
+59.65%
$ 68,371 $ 1
May 20, 2020 $ 0.0₅443
+3.35%
$ 42,828 $ 20
May 19, 2020 $ 0.0₅429
-70.51%
$ 41,416 $ 2
May 18, 2020 $ 0.0000145
+241.62%
$ 140,460 $ 15
May 17, 2020 $ 0.0₅974
+122.54%
$ 94,175 $ 0.1
May 16, 2020 $ 0.0₅438
+13.87%
$ 42,340 $ 1
May 15, 2020 $ 0.0₅385
-60.58%
$ 37,187 $ 1
May 14, 2020 $ 0.0₅976
+5.22%
$ 94,326 $ 0
May 13, 2020 $ 0.0₅928
+4.25%
$ 89,648 $ 0.01
May 12, 2020 $ 0.0₅38
+1.93%
$ 36,704 $ 1
May 11, 2020 $ 0.0₅372
-1.20%
$ 35,986 $ 1
May 10, 2020 $ 0.0₅377
-60.36%
$ 36,433 $ 1
May 9, 2020 $ 0.0₅951
+109.52%
$ 91,937 $ 79
May 8, 2020 $ 0.0₅454
+6.91%
$ 43,895 $ 2
May 7, 2020 $ 0.0₅425
-29.26%
$ 41,066 $ 1
May 6, 2020 $ 0.0₅602
+47.43%
$ 58,225 $ 6
May 5, 2020 $ 0.0₅409
-5.67%
$ 39,494 $ 1
May 4, 2020 $ 0.0₅433
-31.45%
$ 41,890 $ 2
May 3, 2020 $ 0.0₅632
+46.38%
$ 61,105 $ 13
May 2, 2020 $ 0.0₅432
-4.45%
$ 41,745 $ 1
May 1, 2020 $ 0.0₅452
+9.56%
$ 43,685 $ 1
Apr 30, 2020 $ 0.0₅412
-38.71%
$ 39,831 $ 1
Apr 29, 2020 $ 0.0₅672
-13.39%
$ 64,994 $ 0
Apr 28, 2020 $ 0.0₅776
+16.58%
$ 75,043 $ 61
Apr 27, 2020 $ 0.0₅666
+68.49%
$ 64,364 $ 13
Apr 26, 2020 $ 0.0₅395
-73.73%
$ 38,184 $ 8
Apr 25, 2020 $ 0.000015
+0.12%
$ 145,357 $ 2
Apr 24, 2020 $ 0.000015
+709.94%
$ 145,177 $ 0
Apr 23, 2020 $ 0.0₅185
+1.62%
$ 17,918 $ 2
Apr 22, 2020 $ 0.0₅182
-65.28%
$ 17,620 $ 190
Apr 21, 2020 $ 0.0₅525
+53.34%
$ 50,734 $ 2
Apr 20, 2020 $ 0.0₅342
-76.02%
$ 33,087 $ 254
Apr 19, 2020 $ 0.0000143
+77.59%
$ 138,011 $ 0
Apr 18, 2020 $ 0.0₅804
-17.13%
$ 77,680 $ 91
Apr 17, 2020 $ 0.0₅97
-31.69%
$ 93,705 $ 29
Apr 16, 2020 $ 0.0000142
+6.95%
$ 137,152 $ 0
Apr 15, 2020 $ 0.0000133
-3.08%
$ 128,261 $ 12
Apr 14, 2020 $ 0.0000137
+0.31%
$ 132,325 $ 10
Apr 13, 2020 $ 0.0000136
+6.18%
$ 131,879 $ 94
Apr 12, 2020 $ 0.0000129
+36.30%
$ 124,279 $ 119
Apr 11, 2020 $ 0.0₅943
+49.13%
$ 91,182 $ 40
Apr 10, 2020 $ 0.0₅632
-5.95%
$ 61,097 $ 8
Apr 9, 2020 $ 0.0₅672
-54.17%
$ 64,966 $ 1
Apr 8, 2020 $ 0.0000147
+788.90%
$ 141,767 $ 380
Apr 7, 2020 $ 0.0₅165
-77.42%
$ 15,952 $ 198
Apr 6, 2020 $ 0.0₅73
+67.65%
$ 70,553 $ 0
Apr 5, 2020 $ 0.0₅435
-24.97%
$ 42,089 $ 4