Shirtum Historical Data

SHI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0000529
-1.54%
$ 20,271 $ 11,922
Feb 25, 2026 $ 0.0000533
+9.52%
$ 20,420 $ 10,605
Feb 24, 2026 $ 0.0000487
-1.97%
$ 18,646 $ 10,555
Feb 23, 2026 $ 0.0000495
-4.92%
$ 18,952 $ 11,413
Feb 22, 2026 $ 0.000052
-3.56%
$ 19,933 $ 12,145
Feb 21, 2026 $ 0.0000544
+0.37%
$ 20,842 $ 11,385
Feb 20, 2026 $ 0.0000539
+0.82%
$ 20,753 $ 11,668
Feb 19, 2026 $ 0.0000534
-2.93%
$ 20,474 $ 11,441
Feb 18, 2026 $ 0.000055
-1.11%
$ 21,091 $ 12,619
Feb 17, 2026 $ 0.0000553
-3.76%
$ 21,083 $ 11,169
Feb 16, 2026 $ 0.0000573
-0.61%
$ 21,953 $ 12,340
Feb 15, 2026 $ 0.0000576
-9.74%
$ 22,087 $ 12,091
Feb 14, 2026 $ 0.0000643
+5.46%
$ 24,627 $ 11,908
Feb 13, 2026 $ 0.0000609
-0.42%
$ 23,351 $ 11,481
Feb 12, 2026 $ 0.0000612
-0.78%
$ 23,451 $ 12,207
Feb 11, 2026 $ 0.0000617
-0.80%
$ 23,470 $ 11,001
Feb 10, 2026 $ 0.0000621
-4.40%
$ 23,800 $ 11,053
Feb 9, 2026 $ 0.0000647
+0.40%
$ 24,796 $ 12,708
Feb 8, 2026 $ 0.0000646
-1.64%
$ 24,746 $ 11,853
Feb 7, 2026 $ 0.0000657
-6.19%
$ 25,164 $ 23,166
Feb 6, 2026 $ 0.0000698
+4.26%
$ 26,777 $ 21,572
Feb 5, 2026 $ 0.000067
-7.78%
$ 25,662 $ 15,113
Feb 4, 2026 $ 0.0000728
-6.22%
$ 27,816 $ 14,406
Feb 3, 2026 $ 0.0000776
-11.29%
$ 29,735 $ 14,944
Feb 2, 2026 $ 0.0000875
-0.60%
$ 33,525 $ 15,496
Feb 1, 2026 $ 0.000088
-4.02%
$ 33,724 $ 15,321
Jan 31, 2026 $ 0.0000917
-6.33%
$ 35,138 $ 14,608
Jan 30, 2026 $ 0.0000981
-2.68%
$ 37,591 $ 13,176
Jan 29, 2026 $ 0.000101
-4.64%
$ 38,625 $ 13,339
Jan 28, 2026 $ 0.000106
-0.94%
$ 40,503 $ 14,005
Jan 27, 2026 $ 0.000106
-1.12%
$ 40,771 $ 14,897
Jan 26, 2026 $ 0.000108
-0.37%
$ 41,231 $ 14,133
Jan 25, 2026 $ 0.000108
-4.34%
$ 41,384 $ 14,892
Jan 24, 2026 $ 0.000113
-1.99%
$ 43,377 $ 14,316
Jan 23, 2026 $ 0.000115
+0.52%
$ 44,565 $ 15,645
Jan 22, 2026 $ 0.000115
+0.35%
$ 44,028 $ 16,020
Jan 21, 2026 $ 0.000114
-1.80%
$ 43,798 $ 14,122
Jan 20, 2026 $ 0.000116
-2.27%
$ 44,450 $ 15,797
Jan 19, 2026 $ 0.000118
-2.71%
$ 45,408 $ 14,408
Jan 18, 2026 $ 0.000122
-0.65%
$ 46,710 $ 14,794
Jan 17, 2026 $ 0.000122
+1.33%
$ 46,902 $ 15,402
Jan 16, 2026 $ 0.00012
-0.66%
$ 45,944 $ 14,156
Jan 15, 2026 $ 0.000121
+0.00%
$ 46,174 $ 14,699
Jan 14, 2026 $ 0.000121
-0.25%
$ 46,289 $ 15,609
Jan 13, 2026 $ 0.000121
+2.89%
$ 46,404 $ 14,807
Jan 12, 2026 $ 0.000117
-0.51%
$ 45,101 $ 14,322
Jan 11, 2026 $ 0.000118
+1.11%
$ 45,254 $ 13,158
Jan 10, 2026 $ 0.000117
+1.56%
$ 44,833 $ 13,608
Jan 9, 2026 $ 0.000115
-0.26%
$ 44,143 $ 13,793
Jan 8, 2026 $ 0.000115
-0.78%
$ 44,143 $ 14,107