Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirtum Historical Data

SHI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2026 $0.0000496
-1.20%
$21,471 $9,309
Mar 24, 2026 $0.0000502
-0.06%
$21,731 $9,120
Mar 23, 2026 $0.0000502
+1.70%
$21,744 $9,337
Mar 22, 2026 $0.0000494
-3.74%
$21,380 $9,585
Mar 21, 2026 $0.0000513
+0.29%
$22,211 $10,091
Mar 20, 2026 $0.0000511
-2.09%
$22,146 $9,612
Mar 19, 2026 $0.0000522
-3.37%
$22,619 $9,021
Mar 18, 2026 $0.000054
-2.14%
$23,407 $9,910
Mar 17, 2026 $0.0000552
-1.80%
$23,918 $9,400
Mar 16, 2026 $0.0000554
+0.13%
$24,013 $9,338
Mar 15, 2026 $0.0000554
+1.45%
$23,983 $9,582
Mar 14, 2026 $0.0000546
+2.08%
$23,641 $9,176
Mar 13, 2026 $0.0000535
-0.96%
$23,151 $9,461
Mar 12, 2026 $0.000054
+0.75%
$20,688 $9,711
Mar 11, 2026 $0.0000536
-3.21%
$20,535 $10,586
Mar 10, 2026 $0.0000554
+3.75%
$21,217 $10,536
Mar 9, 2026 $0.0000534
+2.46%
$20,451 $9,550
Mar 8, 2026 $0.0000521
-2.03%
$19,960 $10,223
Mar 7, 2026 $0.0000532
-1.77%
$20,374 $10,226
Mar 6, 2026 $0.0000541
-2.57%
$20,742 $9,442
Mar 5, 2026 $0.0000556
-0.45%
$21,290 $10,996
Mar 4, 2026 $0.0000558
+2.65%
$21,386 $11,047
Mar 3, 2026 $0.0000544
-0.68%
$20,834 $12,509
Mar 2, 2026 $0.0000547
+4.11%
$20,976 $11,983
Mar 1, 2026 $0.0000526
+2.28%
$20,148 $10,341
Feb 28, 2026 $0.0000514
+0.29%
$19,700 $11,153
Feb 27, 2026 $0.0000509
-4.02%
$19,504 $12,901
Feb 26, 2026 $0.0000529
-1.54%
$20,271 $11,922
Feb 25, 2026 $0.0000533
+9.52%
$20,420 $10,605
Feb 24, 2026 $0.0000487
-1.97%
$18,646 $10,555
Feb 23, 2026 $0.0000495
-4.92%
$18,952 $11,413
Feb 22, 2026 $0.000052
-3.56%
$19,933 $12,145
Feb 21, 2026 $0.0000544
+0.37%
$20,842 $11,385
Feb 20, 2026 $0.0000539
+0.82%
$20,753 $11,668
Feb 19, 2026 $0.0000534
-2.93%
$20,474 $11,441
Feb 18, 2026 $0.000055
-1.11%
$21,091 $12,619
Feb 17, 2026 $0.0000553
-3.76%
$21,083 $11,169
Feb 16, 2026 $0.0000573
-0.61%
$21,953 $12,340
Feb 15, 2026 $0.0000576
-9.74%
$22,087 $12,091
Feb 14, 2026 $0.0000643
+5.46%
$24,627 $11,908
Feb 13, 2026 $0.0000609
-0.42%
$23,351 $11,481
Feb 12, 2026 $0.0000612
-0.78%
$23,451 $12,207
Feb 11, 2026 $0.0000617
-0.80%
$23,470 $11,001
Feb 10, 2026 $0.0000621
-4.40%
$23,800 $11,053
Feb 9, 2026 $0.0000647
+0.40%
$24,796 $12,708
Feb 8, 2026 $0.0000646
-1.64%
$24,746 $11,853
Feb 7, 2026 $0.0000657
-6.19%
$25,164 $23,166
Feb 6, 2026 $0.0000698
+4.26%
$26,777 $21,572
Feb 5, 2026 $0.000067
-7.78%
$25,662 $15,113
Feb 4, 2026 $0.0000728
-6.22%
$27,816 $14,406