Shirtum Historical Data

SHI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.00144
-2.37%
$306,528 $10,860
Aug 14, 2024 $0.00148
+1.44%
$313,957 $17,191
Aug 13, 2024 $0.00145
+0.62%
$308,650 $12,030
Aug 12, 2024 $0.00145
+1.33%
$307,589 $11,888
Aug 11, 2024 $0.00143
-2.59%
$302,919 $9,088
Aug 10, 2024 $0.00146
+0.62%
$305,005 $8,884
Aug 9, 2024 $0.00145
-1.76%
$302,918 $12,159
Aug 8, 2024 $0.00147
+8.14%
$307,719 $11,796
Aug 7, 2024 $0.00137
-2.22%
$285,173 $8,045
Aug 6, 2024 $0.0014
+6.45%
$292,688 $9,321
Aug 5, 2024 $0.00133
-4.39%
$277,448 $11,406
Aug 4, 2024 $0.00139
-6.26%
$290,600 $9,840
Aug 3, 2024 $0.00149
-4.37%
$310,433 $10,156
Aug 2, 2024 $0.00155
-4.60%
$324,420 $8,612
Aug 1, 2024 $0.00161
-4.44%
$337,155 $10,144
Jul 31, 2024 $0.00169
-1.97%
$353,021 $14,021
Jul 30, 2024 $0.00171
-1.78%
$356,361 $9,752
Jul 29, 2024 $0.00174
-4.08%
$362,833 $9,384
Jul 28, 2024 $0.00179
-0.89%
$372,854 $12,521
Jul 27, 2024 $0.0018
-0.88%
$363,108 $13,214
Jul 26, 2024 $0.00181
+0.39%
$365,729 $11,721
Jul 25, 2024 $0.00181
-3.78%
$364,116 $10,501
Jul 24, 2024 $0.00187
-2.50%
$377,826 $25,972
Jul 23, 2024 $0.00192
-4.71%
$387,302 $16,035
Jul 22, 2024 $0.00202
-1.47%
$406,455 $26,783
Jul 21, 2024 $0.00204
+0.74%
$411,899 $23,944
Jul 20, 2024 $0.00203
-1.79%
$409,578 $20,402
Jul 19, 2024 $0.00207
+3.60%
$417,838 $17,157
Jul 18, 2024 $0.002
-0.15%
$403,534 $24,428
Jul 17, 2024 $0.00201
-0.35%
$405,750 $20,614
Jul 16, 2024 $0.00202
-0.30%
$407,765 $20,333
Jul 15, 2024 $0.00203
+4.91%
$408,973 $18,653
Jul 14, 2024 $0.00193
+1.90%
$389,633 $18,470
Jul 13, 2024 $0.0019
-0.78%
$381,906 $17,853
Jul 12, 2024 $0.00192
+1.86%
$385,930 $23,881
Jul 11, 2024 $0.00188
+0.32%
$378,686 $24,852
Jul 10, 2024 $0.00188
+1.46%
$377,680 $18,294
Jul 9, 2024 $0.00185
+0.98%
$372,046 $21,404
Jul 8, 2024 $0.00183
+2.75%
$368,827 $20,114
Jul 7, 2024 $0.00178
-5.76%
$358,565 $22,024
Jul 6, 2024 $0.00189
+5.30%
$377,434 $19,081
Jul 5, 2024 $0.00179
-0.56%
$357,642 $18,060
Jul 4, 2024 $0.00191
-5.53%
$382,631 $22,351
Jul 3, 2024 $0.00203
-1.88%
$406,621 $25,028
Jul 2, 2024 $0.00207
-2.31%
$413,618 $24,659
Jul 1, 2024 $0.00212
+0.33%
$423,613 $24,736
Jun 30, 2024 $0.00212
-0.24%
$423,413 $23,506
Jun 29, 2024 $0.00212
+1.63%
$423,813 $21,940
Jun 28, 2024 $0.00208
-2.71%
$415,617 $25,313
Jun 27, 2024 $0.00214
+0.90%
$426,812 $24,643