Shirtum Historical Data

SHI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.00143
-2.59%
$ 302,919 $ 9,088
Aug 10, 2024 $ 0.00146
+0.62%
$ 305,005 $ 8,884
Aug 9, 2024 $ 0.00145
-1.76%
$ 302,918 $ 12,159
Aug 8, 2024 $ 0.00147
+8.14%
$ 307,719 $ 11,796
Aug 7, 2024 $ 0.00137
-2.22%
$ 285,173 $ 8,045
Aug 6, 2024 $ 0.0014
+6.45%
$ 292,688 $ 9,321
Aug 5, 2024 $ 0.00133
-4.39%
$ 277,448 $ 11,406
Aug 4, 2024 $ 0.00139
-6.26%
$ 290,600 $ 9,840
Aug 3, 2024 $ 0.00149
-4.37%
$ 310,433 $ 10,156
Aug 2, 2024 $ 0.00155
-4.60%
$ 324,420 $ 8,612
Aug 1, 2024 $ 0.00161
-4.44%
$ 337,155 $ 10,144
Jul 31, 2024 $ 0.00169
-1.97%
$ 353,021 $ 14,021
Jul 30, 2024 $ 0.00171
-1.78%
$ 356,361 $ 9,752
Jul 29, 2024 $ 0.00174
-4.08%
$ 362,833 $ 9,384
Jul 28, 2024 $ 0.00179
-0.89%
$ 372,854 $ 12,521
Jul 27, 2024 $ 0.0018
-0.88%
$ 363,108 $ 13,214
Jul 26, 2024 $ 0.00181
+0.39%
$ 365,729 $ 11,721
Jul 25, 2024 $ 0.00181
-3.78%
$ 364,116 $ 10,501
Jul 24, 2024 $ 0.00187
-2.50%
$ 377,826 $ 25,972
Jul 23, 2024 $ 0.00192
-4.71%
$ 387,302 $ 16,035
Jul 22, 2024 $ 0.00202
-1.47%
$ 406,455 $ 26,783
Jul 21, 2024 $ 0.00204
+0.74%
$ 411,899 $ 23,944
Jul 20, 2024 $ 0.00203
-1.79%
$ 409,578 $ 20,402
Jul 19, 2024 $ 0.00207
+3.60%
$ 417,838 $ 17,157
Jul 18, 2024 $ 0.002
-0.15%
$ 403,534 $ 24,428
Jul 17, 2024 $ 0.00201
-0.35%
$ 405,750 $ 20,614
Jul 16, 2024 $ 0.00202
-0.30%
$ 407,765 $ 20,333
Jul 15, 2024 $ 0.00203
+4.91%
$ 408,973 $ 18,653
Jul 14, 2024 $ 0.00193
+1.90%
$ 389,633 $ 18,470
Jul 13, 2024 $ 0.0019
-0.78%
$ 381,906 $ 17,853
Jul 12, 2024 $ 0.00192
+1.86%
$ 385,930 $ 23,881
Jul 11, 2024 $ 0.00188
+0.32%
$ 378,686 $ 24,852
Jul 10, 2024 $ 0.00188
+1.46%
$ 377,680 $ 18,294
Jul 9, 2024 $ 0.00185
+0.98%
$ 372,046 $ 21,404
Jul 8, 2024 $ 0.00183
+2.75%
$ 368,827 $ 20,114
Jul 7, 2024 $ 0.00178
-5.76%
$ 358,565 $ 22,024
Jul 6, 2024 $ 0.00189
+5.30%
$ 377,434 $ 19,081
Jul 5, 2024 $ 0.00179
-0.56%
$ 357,642 $ 18,060
Jul 4, 2024 $ 0.00191
-5.53%
$ 382,631 $ 22,351
Jul 3, 2024 $ 0.00203
-1.88%
$ 406,621 $ 25,028
Jul 2, 2024 $ 0.00207
-2.31%
$ 413,618 $ 24,659
Jul 1, 2024 $ 0.00212
+0.33%
$ 423,613 $ 24,736
Jun 30, 2024 $ 0.00212
-0.24%
$ 423,413 $ 23,506
Jun 29, 2024 $ 0.00212
+1.63%
$ 423,813 $ 21,940
Jun 28, 2024 $ 0.00208
-2.71%
$ 415,617 $ 25,313
Jun 27, 2024 $ 0.00214
+0.90%
$ 426,812 $ 24,643
Jun 26, 2024 $ 0.00212
+1.83%
$ 423,014 $ 21,468
Jun 25, 2024 $ 0.00207
+1.02%
$ 414,217 $ 18,557
Jun 24, 2024 $ 0.00205
-4.25%
$ 409,619 $ 20,047
Jun 23, 2024 $ 0.00214
-1.06%
$ 428,211 $ 17,824