Shirtum Historical Data

SHI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.00212
+1.83%
$423,014 $21,468
Jun 25, 2024 $0.00207
+1.02%
$414,217 $18,557
Jun 24, 2024 $0.00205
-4.25%
$409,619 $20,047
Jun 23, 2024 $0.00214
-1.06%
$428,211 $17,824
Jun 22, 2024 $0.00216
+0.74%
$431,947 $18,630
Jun 21, 2024 $0.00215
-1.51%
$428,554 $19,379
Jun 20, 2024 $0.00219
-0.14%
$437,137 $20,544
Jun 19, 2024 $0.00219
+1.15%
$437,736 $19,065
Jun 18, 2024 $0.00217
-3.43%
$432,745 $24,850
Jun 17, 2024 $0.00225
-0.71%
$449,512 $19,752
Jun 16, 2024 $0.00227
-0.13%
$452,506 $19,096
Jun 15, 2024 $0.00228
-2.02%
$449,940 $19,789
Jun 14, 2024 $0.00232
+9.65%
$458,444 $32,801
Jun 13, 2024 $0.00211
-3.43%
$417,505 $18,567
Jun 12, 2024 $0.00219
+2.91%
$433,525 $21,357
Jun 11, 2024 $0.00213
-3.45%
$420,867 $22,759
Jun 10, 2024 $0.0022
-8.47%
$435,898 $27,511
Jun 9, 2024 $0.00241
-1.39%
$476,046 $21,434
Jun 8, 2024 $0.00244
-2.08%
$484,353 $26,270
Jun 7, 2024 $0.00249
+1.51%
$491,868 $33,940
Jun 6, 2024 $0.00245
-0.57%
$484,353 $21,392
Jun 5, 2024 $0.00247
+2.67%
$487,517 $24,843
Jun 4, 2024 $0.0024
+7.95%
$475,453 $19,809
Jun 3, 2024 $0.00223
+1.69%
$441,040 $27,476
Jun 2, 2024 $0.00219
+0.50%
$433,920 $22,496
Jun 1, 2024 $0.00217
+1.40%
$430,162 $21,310
May 31, 2024 $0.00215
-1.33%
$424,229 $18,152
May 30, 2024 $0.00216
-2.13%
$427,987 $25,091
May 29, 2024 $0.00221
-3.32%
$437,085 $23,291
May 28, 2024 $0.00228
+3.68%
$451,522 $24,614
May 27, 2024 $0.0022
+1.10%
$435,502 $23,391
May 26, 2024 $0.00217
+0.23%
$429,767 $22,987
May 25, 2024 $0.00217
+1.26%
$428,976 $14,469
May 24, 2024 $0.00214
+0.28%
$423,438 $21,807
May 23, 2024 $0.00214
-3.78%
$422,647 $20,714
May 22, 2024 $0.00222
+0.91%
$439,062 $23,142
May 21, 2024 $0.0022
+1.85%
$435,700 $21,876
May 20, 2024 $0.00216
+1.89%
$426,998 $18,593
May 19, 2024 $0.00212
+0.28%
$418,889 $25,062
May 18, 2024 $0.00212
-0.75%
$418,494 $20,561
May 17, 2024 $0.00213
+0.61%
$420,669 $21,926
May 16, 2024 $0.00211
-1.65%
$417,465 $25,127
May 15, 2024 $0.00214
+3.02%
$423,023 $23,084
May 14, 2024 $0.00208
-2.70%
$411,275 $18,841
May 13, 2024 $0.00214
+0.11%
$422,706 $20,369
May 12, 2024 $0.00214
+0.92%
$422,390 $24,667
May 11, 2024 $0.00211
+1.40%
$418,098 $22,017
May 10, 2024 $0.00208
-2.10%
$411,769 $22,728
May 9, 2024 $0.00212
+0.66%
$418,335 $20,899
May 8, 2024 $0.0021
-0.25%
$415,863 $19,409