Shirtum Historical Data

SHI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $0.00279
-0.73%
$551,834 $37,767
Mar 17, 2024 $0.00282
-2.49%
$557,016 $36,665
Mar 16, 2024 $0.00288
-7.00%
$568,823 $40,328
Mar 15, 2024 $0.00309
+0.57%
$610,277 $48,451
Mar 14, 2024 $0.00309
-3.43%
$610,573 $49,338
Mar 13, 2024 $0.00319
+12.77%
$631,815 $36,934
Mar 12, 2024 $0.00282
+2.82%
$557,827 $40,552
Mar 11, 2024 $0.00273
+0.25%
$539,888 $38,602
Mar 10, 2024 $0.00272
+8.21%
$537,970 $30,654
Mar 9, 2024 $0.0025
+3.46%
$493,648 $31,204
Mar 8, 2024 $0.00241
-0.87%
$476,659 $33,422
Mar 7, 2024 $0.00244
+7.98%
$483,048 $37,234
Mar 6, 2024 $0.00223
+4.16%
$440,348 $31,655
Mar 5, 2024 $0.00214
-6.98%
$422,568 $36,248
Mar 4, 2024 $0.00223
-2.42%
$440,842 $39,045
Mar 3, 2024 $0.00228
+6.68%
$450,652 $37,394
Mar 2, 2024 $0.00214
+9.12%
$423,062 $32,248
Mar 1, 2024 $0.00196
+1.57%
$387,838 $31,364
Feb 29, 2024 $0.00193
-0.65%
$382,024 $27,974
Feb 28, 2024 $0.00194
+4.57%
$384,595 $27,791
Feb 27, 2024 $0.00186
-3.77%
$367,883 $34,347
Feb 26, 2024 $0.00193
+5.06%
$382,241 $27,137
Feb 25, 2024 $0.00184
+1.28%
$364,481 $25,803
Feb 24, 2024 $0.00182
+0.18%
$360,090 $33,292
Feb 23, 2024 $0.00182
-5.11%
$359,141 $33,558
Feb 22, 2024 $0.00191
+4.53%
$377,969 $25,983
Feb 21, 2024 $0.00182
+5.68%
$360,684 $23,755
Feb 20, 2024 $0.00173
+0.54%
$342,073 $34,911
Feb 19, 2024 $0.00173
-2.22%
$341,776 $27,782
Feb 18, 2024 $0.00178
-0.69%
$351,309 $28,891
Feb 17, 2024 $0.00179
-2.01%
$353,722 $24,662
Feb 16, 2024 $0.00182
+1.66%
$360,644 $29,827
Feb 15, 2024 $0.0018
+4.02%
$355,443 $39,069
Feb 14, 2024 $0.00172
+1.50%
$340,629 $29,744
Feb 13, 2024 $0.0017
+1.07%
$336,100 $30,315
Feb 12, 2024 $0.00168
+0.42%
$332,580 $29,432
Feb 11, 2024 $0.00168
-2.49%
$331,729 $28,218
Feb 10, 2024 $0.00172
-1.08%
$339,443 $27,886
Feb 9, 2024 $0.00174
+3.04%
$343,260 $30,564
Feb 8, 2024 $0.00168
+1.42%
$333,074 $35,522
Feb 7, 2024 $0.00165
-0.93%
$327,042 $27,247
Feb 6, 2024 $0.00167
+0.84%
$330,503 $27,463
Feb 5, 2024 $0.00166
-1.54%
$327,952 $32,488
Feb 4, 2024 $0.00169
+0.04%
$334,162 $30,451
Feb 3, 2024 $0.00169
-1.70%
$334,142 $30,373
Feb 2, 2024 $0.00172
+1.62%
$339,858 $33,754
Feb 1, 2024 $0.00167
-0.88%
$330,483 $34,986
Jan 31, 2024 $0.00168
-2.46%
$332,402 $27,855
Jan 30, 2024 $0.00173
+1.36%
$341,875 $31,501
Jan 29, 2024 $0.00171
+2.03%
$337,228 $33,509