Shirtum Historical Data

SHI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $0.00167
-0.36%
$330,800 $30,625
Jan 27, 2024 $0.00167
+0.19%
$327,827 $26,778
Jan 26, 2024 $0.00168
+2.88%
$328,512 $27,209
Jan 25, 2024 $0.00163
-2.37%
$318,938 $30,329
Jan 24, 2024 $0.00166
-3.64%
$324,870 $23,952
Jan 23, 2024 $0.00172
-4.52%
$337,243 $36,371
Jan 22, 2024 $0.0018
-4.94%
$353,101 $28,268
Jan 21, 2024 $0.0019
+1.64%
$371,661 $30,539
Jan 20, 2024 $0.00186
-0.34%
$364,691 $35,757
Jan 19, 2024 $0.00187
+0.40%
$366,375 $28,936
Jan 18, 2024 $0.00187
+1.54%
$365,279 $25,147
Jan 17, 2024 $0.00184
-2.69%
$360,678 $34,009
Jan 16, 2024 $0.00189
-1.31%
$370,095 $33,076
Jan 15, 2024 $0.00192
-0.82%
$376,692 $36,838
Jan 14, 2024 $0.00193
+1.08%
$378,748 $30,617
Jan 13, 2024 $0.00191
-1.26%
$374,734 $29,999
Jan 12, 2024 $0.00194
+4.46%
$379,453 $34,711
Jan 11, 2024 $0.00186
-0.70%
$364,221 $32,171
Jan 10, 2024 $0.00187
+3.80%
$366,453 $30,763
Jan 9, 2024 $0.0018
+0.53%
$353,121 $32,968
Jan 8, 2024 $0.0018
-3.81%
$352,338 $36,422
Jan 7, 2024 $0.00187
-3.15%
$365,827 $38,353
Jan 6, 2024 $0.00193
-5.03%
$376,986 $25,213
Jan 5, 2024 $0.00203
-0.23%
$396,701 $32,951
Jan 4, 2024 $0.00203
+5.96%
$396,701 $39,021
Jan 3, 2024 $0.00191
-3.29%
$374,715 $40,206
Jan 2, 2024 $0.00197
-10.63%
$385,874 $45,431
Jan 1, 2024 $0.0022
+6.20%
$431,314 $40,458
Dec 31, 2023 $0.00207
-2.29%
$405,413 $32,440
Dec 30, 2023 $0.00212
+1.78%
$414,085 $29,648
Dec 29, 2023 $0.00208
-5.31%
$406,509 $29,581
Dec 28, 2023 $0.00219
-2.27%
$428,906 $40,095
Dec 27, 2023 $0.00224
+16.65%
$438,753 $43,781
Dec 26, 2023 $0.00192
+15.82%
$376,751 $48,638
Dec 25, 2023 $0.00166
+0.62%
$325,516 $24,187
Dec 24, 2023 $0.00165
-1.75%
$323,324 $33,314
Dec 23, 2023 $0.00168
+1.11%
$329,471 $28,687
Dec 22, 2023 $0.00166
-1.01%
$324,068 $31,356
Dec 21, 2023 $0.00168
+2.96%
$328,610 $31,791
Dec 20, 2023 $0.00163
+4.00%
$319,212 $21,724
Dec 19, 2023 $0.00157
+5.41%
$307,172 $24,620
Dec 18, 2023 $0.0015
-0.99%
$292,939 $27,821
Dec 17, 2023 $0.00151
-1.97%
$296,542 $31,004
Dec 16, 2023 $0.00155
-1.66%
$302,493 $32,749
Dec 15, 2023 $0.00158
-3.02%
$309,110 $32,794
Dec 14, 2023 $0.00163
+1.14%
$319,467 $30,166
Dec 13, 2023 $0.00161
-2.52%
$314,436 $32,392
Dec 12, 2023 $0.00165
+4.40%
$322,482 $32,580
Dec 11, 2023 $0.00158
-0.23%
$308,876 $31,084
Dec 10, 2023 $0.00158
-6.10%
$309,091 $32,932