Shirtum Historical Data

SHI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $0.00144
-0.07%
$281,461 $17,666
Aug 30, 2023 $0.00144
-3.78%
$281,614 $15,132
Aug 29, 2023 $0.0015
-2.78%
$292,962 $14,686
Aug 28, 2023 $0.00153
-2.15%
$299,821 $15,202
Aug 27, 2023 $0.00157
-0.32%
$306,476 $18,869
Aug 26, 2023 $0.00157
-0.99%
$308,152 $15,403
Aug 25, 2023 $0.00159
+0.70%
$310,708 $18,705
Aug 24, 2023 $0.00157
+16.59%
$308,155 $16,865
Aug 23, 2023 $0.00135
+1.89%
$263,938 $15,309
Aug 22, 2023 $0.00132
-2.51%
$259,298 $14,047
Aug 21, 2023 $0.00136
-4.76%
$265,936 $15,662
Aug 20, 2023 $0.00142
+0.05%
$278,794 $14,805
Aug 19, 2023 $0.00143
+0.13%
$279,476 $14,359
Aug 18, 2023 $0.00142
+1.15%
$278,325 $15,744
Aug 17, 2023 $0.00141
-2.30%
$275,401 $14,661
Aug 16, 2023 $0.00144
+0.90%
$282,544 $13,658
Aug 15, 2023 $0.00143
-4.85%
$280,331 $13,701
Aug 14, 2023 $0.0015
+0.06%
$293,238 $14,657
Aug 13, 2023 $0.00149
-1.19%
$291,957 $15,154
Aug 12, 2023 $0.00151
-0.49%
$294,908 $15,160
Aug 11, 2023 $0.00152
-0.75%
$297,005 $12,219
Aug 10, 2023 $0.00153
-0.15%
$298,874 $15,265
Aug 9, 2023 $0.00153
+0.38%
$299,123 $15,405
Aug 8, 2023 $0.00152
+3.98%
$297,912 $15,336
Aug 7, 2023 $0.00146
+3.21%
$285,537 $14,985
Aug 6, 2023 $0.00141
-1.58%
$275,966 $14,827
Aug 5, 2023 $0.00143
+1.53%
$280,884 $14,531
Aug 4, 2023 $0.0014
-6.51%
$274,600 $16,046
Aug 3, 2023 $0.0015
+0.84%
$293,337 $15,355
Aug 2, 2023 $0.00149
-2.92%
$290,744 $15,170
Aug 1, 2023 $0.00153
+0.78%
$300,451 $15,961
Jul 31, 2023 $0.00153
-1.14%
$299,323 $15,194
Jul 30, 2023 $0.00154
+4.62%
$301,828 $15,673
Jul 29, 2023 $0.00147
-0.46%
$288,305 $14,616
Jul 28, 2023 $0.00148
+1.69%
$290,181 $15,139
Jul 27, 2023 $0.00145
-1.96%
$284,745 $14,006
Jul 26, 2023 $0.00148
+1.35%
$290,485 $13,962
Jul 25, 2023 $0.00146
-1.30%
$285,857 $14,433
Jul 24, 2023 $0.00148
-3.68%
$289,530 $14,037
Jul 23, 2023 $0.00153
-0.09%
$299,968 $14,187
Jul 22, 2023 $0.00153
+0.03%
$300,368 $13,907
Jul 21, 2023 $0.00153
-0.53%
$300,319 $10,953
Jul 20, 2023 $0.00154
+0.97%
$302,422 $8,857
Jul 19, 2023 $0.00153
-1.39%
$299,032 $8,802
Jul 18, 2023 $0.00155
+1.09%
$303,402 $8,819
Jul 17, 2023 $0.00153
-0.23%
$299,815 $8,313
Jul 16, 2023 $0.00153
+0.08%
$300,495 $8,399
Jul 15, 2023 $0.00154
-0.62%
$300,755 $8,489
Jul 14, 2023 $0.00155
-0.70%
$302,959 $8,109
Jul 13, 2023 $0.00156
+4.28%
$305,585 $8,645